| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | GBX | 52.9375 | 53 | 52.5 | 53 | 53 | 0.0 (0.0%) | 188,774 |
| 5 Jan 1998 | GBX | 53 | 53 | 52 | 53 | 53 | +1 (+1.92%) | 426,284 |
| 31 Dec 1997 | GBX | 52.875 | 54 | 52 | 52 | 52 | -2 (-3.70%) | 252,600 |
| 30 Dec 1997 | GBX | 52.5 | 54 | 52.5 | 54 | 54 | +2 (+3.85%) | 74,195 |
| 29 Dec 1997 | GBX | 52 | 52 | 51.75 | 52 | 52 | +2 (+4%) | 246,581 |
| 24 Dec 1997 | GBX | 51.6875 | 51.6875 | 50 | 50 | 50 | -1.5 (-2.91%) | 32,515 |
| 23 Dec 1997 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | -0.5 (-0.96%) | 178,050 |
| 22 Dec 1997 | GBX | 50 | 52 | 50 | 52 | 52 | -0.5 (-0.95%) | 208,703 |
| 19 Dec 1997 | GBX | 54 | 54 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 57,284 |
| 18 Dec 1997 | GBX | 55.125 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 367,899 |
| 17 Dec 1997 | GBX | 53.75 | 56.5 | 53.75 | 55 | 55 | +0.5 (+0.92%) | 567,472 |
| 16 Dec 1997 | GBX | 53.5 | 54.5 | 53 | 54.5 | 54.5 | +1.5 (+2.83%) | 683,998 |
| 15 Dec 1997 | GBX | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 279,490 |
| 12 Dec 1997 | GBX | 54.28 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 44,736 |
| 11 Dec 1997 | GBX | 54.5 | 54.5 | 54 | 54 | 54 | -2.5 (-4.42%) | 35,633 |
| 10 Dec 1997 | GBX | 56.5 | 57.25 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 356,468 |
| 9 Dec 1997 | GBX | 59.375 | 60 | 58 | 58 | 58 | -0.5 (-0.85%) | 527,480 |
| 8 Dec 1997 | GBX | 58.5 | 60.5 | 58 | 58.5 | 58.5 | +3 (+5.41%) | 2,479,344 |
| 5 Dec 1997 | GBX | 56 | 56.5 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 117,400 |
| 4 Dec 1997 | GBX | 54.75 | 56 | 54.75 | 56 | 56 | +1 (+1.82%) | 311,179 |
| 3 Dec 1997 | GBX | 55.25 | 55.25 | 54.5 | 55 | 55 | -0.5 (-0.90%) | 821,607 |
| 2 Dec 1997 | GBX | 54 | 56.5 | 54 | 55.5 | 55.5 | +2.03 (+3.80%) | 298,737 |
| 1 Dec 1997 | GBX | 53.5 | 54 | 53.47 | 53.47 | 53.47 | -0.03 (-0.06%) | 135,906 |
| 28 Nov 1997 | GBX | 55 | 55 | 53.5 | 53.5 | 53.5 | -1 (-1.83%) | 302,345 |
| 27 Nov 1997 | GBX | 54.5313 | 56 | 54.5 | 54.5 | 54.5 | -0.47 (-0.86%) | 309,367 |
| 26 Nov 1997 | GBX | 53.75 | 54.97 | 53.75 | 54.97 | 54.97 | +1.97 (+3.72%) | 138,615 |
| 25 Nov 1997 | GBX | 54.45 | 54.45 | 52.5 | 53 | 53 | -1 (-1.85%) | 148,315 |
| 24 Nov 1997 | GBX | 55 | 55 | 53 | 54 | 54 | -2.5 (-4.42%) | 226,586 |
| 21 Nov 1997 | GBX | 55 | 57 | 55 | 56.5 | 56.5 | +2 (+3.67%) | 70,766 |
| 20 Nov 1997 | GBX | 54.5 | 55.25 | 53 | 54.5 | 54.5 | +1 (+1.87%) | 605,879 |
