| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | GBX | 97 | 98 | 96.45 | 96.5 | 96.5 | +0.75 (+0.78%) | 189,060 |
| 19 Aug 1997 | GBX | 95 | 96 | 95 | 95.75 | 95.75 | -1.25 (-1.29%) | 293,627 |
| 18 Aug 1997 | GBX | 98 | 98 | 96 | 97 | 97 | -4.2 (-4.15%) | 232,772 |
| 15 Aug 1997 | GBX | 101 | 102 | 101 | 101.2 | 101.2 | -1.55 (-1.51%) | 285,697 |
| 14 Aug 1997 | GBX | 102.5 | 102.75 | 102 | 102.75 | 102.75 | +0.75 (+0.74%) | 138,759 |
| 13 Aug 1997 | GBX | 104 | 104 | 102 | 102 | 102 | -2.5 (-2.39%) | 166,513 |
| 12 Aug 1997 | GBX | 105 | 105 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 152,951 |
| 11 Aug 1997 | GBX | 104.5 | 105 | 104.5 | 104.5 | 104.5 | -1 (-0.95%) | 149,120 |
| 8 Aug 1997 | GBX | 106 | 106.5 | 105 | 105.5 | 105.5 | -0.5 (-0.47%) | 94,765 |
| 7 Aug 1997 | GBX | 104 | 106 | 104 | 106 | 106 | +2.5 (+2.42%) | 162,669 |
| 6 Aug 1997 | GBX | 103.5 | 104 | 103 | 103.5 | 103.5 | +0.5 (+0.49%) | 1,908,164 |
| 5 Aug 1997 | GBX | 104 | 104 | 103 | 103 | 103 | +0.5 (+0.49%) | 524,200 |
| 4 Aug 1997 | GBX | 101.75 | 103 | 101.75 | 102.5 | 102.5 | 0.0 (0.0%) | 92,245 |
| 1 Aug 1997 | GBX | 104 | 104 | 102.5 | 102.5 | 102.5 | -2 (-1.91%) | 101,076 |
| 31 Jul 1997 | GBX | 103 | 104.5 | 102.5 | 104.5 | 104.5 | +3.25 (+3.21%) | 598,271 |
| 30 Jul 1997 | GBX | 100 | 101.25 | 100 | 101.25 | 101.25 | +1.25 (+1.25%) | 378,307 |
| 29 Jul 1997 | GBX | 98.5 | 100 | 98.5 | 100 | 100 | +2 (+2.04%) | 384,500 |
| 28 Jul 1997 | GBX | 98 | 98.75 | 97.5 | 98 | 98 | -0.25 (-0.25%) | 830,700 |
| 25 Jul 1997 | GBX | 98.5 | 99 | 98 | 98.25 | 98.25 | -0.75 (-0.76%) | 23,553 |
| 24 Jul 1997 | GBX | 98 | 99 | 97.5 | 99 | 99 | +1.5 (+1.54%) | 312,800 |
| 23 Jul 1997 | GBX | 97 | 98.5 | 96.5 | 97.5 | 97.5 | +1.5 (+1.56%) | 224,948 |
| 22 Jul 1997 | GBX | 96.5 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 189,413 |
| 21 Jul 1997 | GBX | 96.5 | 96.5 | 96 | 96 | 96 | -0.5 (-0.52%) | 302,570 |
| 18 Jul 1997 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 25,796 |
| 17 Jul 1997 | GBX | 96.5 | 97 | 96.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 18,059 |
| 16 Jul 1997 | GBX | 96 | 96.5 | 96 | 96 | 96 | 0.0 (0.0%) | 80,594 |
| 15 Jul 1997 | GBX | 96 | 96.5 | 96 | 96 | 96 | 0.0 (0.0%) | 35,665 |
| 14 Jul 1997 | GBX | 96 | 96.5 | 96 | 96 | 96 | -1 (-1.03%) | 20,470 |
| 11 Jul 1997 | GBX | 95.75 | 97 | 95.5 | 97 | 97 | +2 (+2.11%) | 24,666 |
| 10 Jul 1997 | GBX | 96 | 96 | 95 | 95 | 95 | -0.5 (-0.52%) | 457,609 |
