| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | GBX | 96 | 96 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 12,398 |
| 8 Jul 1997 | GBX | 94.25 | 95.5 | 94.25 | 95.5 | 95.5 | +2 (+2.14%) | 547,376 |
| 7 Jul 1997 | GBX | 94 | 94.5 | 93.5 | 93.5 | 93.5 | -1 (-1.06%) | 63,447 |
| 4 Jul 1997 | GBX | 94 | 94.5 | 93 | 94.5 | 94.5 | -0.5 (-0.53%) | 89,476 |
| 3 Jul 1997 | GBX | 94 | 95 | 94 | 95 | 95 | +0.5 (+0.53%) | 312,857 |
| 2 Jul 1997 | GBX | 94 | 94.5 | 94 | 94.5 | 94.5 | +1.5 (+1.61%) | 5,688 |
| 1 Jul 1997 | GBX | 93 | 94 | 93 | 93 | 93 | -1 (-1.06%) | 14,561 |
| 30 Jun 1997 | GBX | 93.5 | 94 | 93 | 94 | 94 | +0.5 (+0.53%) | 146,768 |
| 27 Jun 1997 | GBX | 93.75 | 93.75 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 109,000 |
| 26 Jun 1997 | GBX | 93.95 | 94.5 | 93.5 | 93.5 | 93.5 | -1 (-1.06%) | 201,794 |
| 25 Jun 1997 | GBX | 94.5 | 94.5 | 93.5 | 94.5 | 94.5 | +1.5 (+1.61%) | 59,487 |
| 24 Jun 1997 | GBX | 93 | 94 | 93 | 93 | 93 | -0.5 (-0.53%) | 29,167 |
| 23 Jun 1997 | GBX | 94.5 | 94.5 | 93.5 | 93.5 | 93.5 | -2.5 (-2.60%) | 106,555 |
| 20 Jun 1997 | GBX | 95 | 96 | 94.5 | 96 | 96 | +2 (+2.13%) | 176,314 |
| 19 Jun 1997 | GBX | 92.5 | 94 | 91.5 | 94 | 94 | +2.75 (+3.01%) | 2,013,150 |
| 18 Jun 1997 | GBX | 92 | 92 | 91 | 91.25 | 91.25 | -2.25 (-2.41%) | 743,507 |
| 17 Jun 1997 | GBX | 93.5 | 94 | 92.5 | 93.5 | 93.5 | -0.2 (-0.21%) | 302,600 |
| 16 Jun 1997 | GBX | 93.5 | 94 | 93.5 | 93.7 | 93.7 | -0.8 (-0.85%) | 58,500 |
| 13 Jun 1997 | GBX | 95 | 95 | 93.5 | 94.5 | 94.5 | +0.75 (+0.80%) | 23,599 |
| 12 Jun 1997 | GBX | 94 | 95 | 93.5 | 93.75 | 93.75 | -1.75 (-1.83%) | 210,186 |
| 11 Jun 1997 | GBX | 96.5 | 96.5 | 95.5 | 95.5 | 95.5 | -1.5 (-1.55%) | 65,950 |
| 10 Jun 1997 | GBX | 97.75 | 98 | 97 | 97 | 97 | -0.5 (-0.51%) | 466,670 |
| 9 Jun 1997 | GBX | 99 | 99 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 124,199 |
| 6 Jun 1997 | GBX | 98 | 98.75 | 98 | 98 | 98 | 0.0 (0.0%) | 88,719 |
| 5 Jun 1997 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 2,725 |
| 4 Jun 1997 | GBX | 99 | 99 | 98 | 98 | 98 | 0.0 (0.0%) | 35,690 |
| 3 Jun 1997 | GBX | 99.5 | 99.5 | 98 | 98 | 98 | -0.5 (-0.51%) | 39,760 |
| 2 Jun 1997 | GBX | 99 | 99 | 98.5 | 98.5 | 98.5 | +1.5 (+1.55%) | 5,640 |
| 30 May 1997 | GBX | 97 | 98.5 | 97 | 97 | 97 | +0.25 (+0.26%) | 469,872 |
| 29 May 1997 | GBX | 97 | 97.5 | 96.5 | 96.75 | 96.75 | -0.25 (-0.26%) | 116,991 |
