| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1997 | GBX | 96 | 96 | 95.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 225,132 |
| 22 May 1997 | GBX | 95 | 96 | 95 | 95 | 95 | 0.0 (0.0%) | 66,391 |
| 21 May 1997 | GBX | 96 | 96 | 95 | 95 | 95 | 0.0 (0.0%) | 54,377 |
| 20 May 1997 | GBX | 95 | 95.5 | 95 | 95 | 95 | -0.5 (-0.52%) | 50,546 |
| 19 May 1997 | GBX | 94.5 | 96 | 94.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 20,430 |
| 16 May 1997 | GBX | 95 | 95 | 94 | 95 | 95 | 0.0 (0.0%) | 569,713 |
| 15 May 1997 | GBX | 95 | 95 | 93.5 | 95 | 95 | 0.0 (0.0%) | 965,406 |
| 14 May 1997 | GBX | 95 | 96 | 95 | 95 | 95 | 0.0 (0.0%) | 701,830 |
| 13 May 1997 | GBX | 95.25 | 96 | 95 | 95 | 95 | -0.75 (-0.78%) | 21,417 |
| 12 May 1997 | GBX | 95 | 95.75 | 95 | 95.75 | 95.75 | -0.25 (-0.26%) | 270,000 |
| 9 May 1997 | GBX | 95.5 | 96 | 94.5 | 96 | 96 | +2 (+2.13%) | 223,593 |
| 8 May 1997 | GBX | 94 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 61,115 |
| 7 May 1997 | GBX | 96 | 96 | 94 | 94 | 94 | -0.5 (-0.53%) | 28,143 |
| 6 May 1997 | GBX | 95 | 96 | 94 | 94.5 | 94.5 | +0.5 (+0.53%) | 424,965 |
| 2 May 1997 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 14,139 |
| 1 May 1997 | GBX | 93 | 94 | 93 | 94 | 94 | +1 (+1.08%) | 187,587 |
| 30 Apr 1997 | GBX | 93.5 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 59,248 |
| 29 Apr 1997 | GBX | 94 | 94 | 93 | 93 | 93 | -0.5 (-0.53%) | 78,507 |
| 28 Apr 1997 | GBX | 94.5 | 94.5 | 93.5 | 93.5 | 93.5 | -0.75 (-0.80%) | 298,462 |
| 25 Apr 1997 | GBX | 93.5 | 94.25 | 93.5 | 94.25 | 94.25 | +0.75 (+0.80%) | 24,910 |
| 24 Apr 1997 | GBX | 92 | 94 | 92 | 93.5 | 93.5 | +1 (+1.08%) | 405,233 |
| 23 Apr 1997 | GBX | 92.5 | 93 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 24,864 |
| 22 Apr 1997 | GBX | 92.5 | 93 | 92.5 | 93 | 93 | +0.5 (+0.54%) | 135,554 |
| 21 Apr 1997 | GBX | 92.5 | 93 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 49,335 |
| 18 Apr 1997 | GBX | 93.5 | 93.5 | 92.5 | 92.5 | 92.5 | -1 (-1.07%) | 77,770 |
| 17 Apr 1997 | GBX | 93.5 | 93.5 | 92.5 | 93.5 | 93.5 | +1 (+1.08%) | 41,073 |
| 16 Apr 1997 | GBX | 93 | 93.5 | 92.5 | 92.5 | 92.5 | -1 (-1.07%) | 127,481 |
| 15 Apr 1997 | GBX | 92.5 | 93.5 | 92.5 | 93.5 | 93.5 | +0.75 (+0.81%) | 223,316 |
| 14 Apr 1997 | GBX | 93.5 | 93.5 | 92.5 | 92.75 | 92.75 | -0.75 (-0.80%) | 15,920 |
| 11 Apr 1997 | GBX | 94.5 | 94.5 | 93.5 | 93.5 | 93.5 | -0.75 (-0.80%) | 84,495 |
