Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1997 | GBX | 96 | 96 | 95 | 95 | 95 | -0.5 (-0.52%) | 457,609 |
9 Jul 1997 | GBX | 96 | 96 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 12,398 |
8 Jul 1997 | GBX | 94.25 | 95.5 | 94.25 | 95.5 | 95.5 | +2 (+2.14%) | 547,376 |
7 Jul 1997 | GBX | 94 | 94.5 | 93.5 | 93.5 | 93.5 | -1 (-1.06%) | 63,447 |
4 Jul 1997 | GBX | 94 | 94.5 | 93 | 94.5 | 94.5 | -0.5 (-0.53%) | 89,476 |
3 Jul 1997 | GBX | 94 | 95 | 94 | 95 | 95 | +0.5 (+0.53%) | 312,857 |
2 Jul 1997 | GBX | 94 | 94.5 | 94 | 94.5 | 94.5 | +1.5 (+1.61%) | 5,688 |
1 Jul 1997 | GBX | 93 | 94 | 93 | 93 | 93 | -1 (-1.06%) | 14,561 |
30 Jun 1997 | GBX | 93.5 | 94 | 93 | 94 | 94 | +0.5 (+0.53%) | 146,768 |
27 Jun 1997 | GBX | 93.75 | 93.75 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 109,000 |
26 Jun 1997 | GBX | 93.95 | 94.5 | 93.5 | 93.5 | 93.5 | -1 (-1.06%) | 201,794 |
25 Jun 1997 | GBX | 94.5 | 94.5 | 93.5 | 94.5 | 94.5 | +1.5 (+1.61%) | 59,487 |
24 Jun 1997 | GBX | 93 | 94 | 93 | 93 | 93 | -0.5 (-0.53%) | 29,167 |
23 Jun 1997 | GBX | 94.5 | 94.5 | 93.5 | 93.5 | 93.5 | -2.5 (-2.60%) | 106,555 |
20 Jun 1997 | GBX | 95 | 96 | 94.5 | 96 | 96 | +2 (+2.13%) | 176,314 |
19 Jun 1997 | GBX | 92.5 | 94 | 91.5 | 94 | 94 | +2.75 (+3.01%) | 2,013,150 |
18 Jun 1997 | GBX | 92 | 92 | 91 | 91.25 | 91.25 | -2.25 (-2.41%) | 743,507 |
17 Jun 1997 | GBX | 93.5 | 94 | 92.5 | 93.5 | 93.5 | -0.2 (-0.21%) | 302,600 |
16 Jun 1997 | GBX | 93.5 | 94 | 93.5 | 93.7 | 93.7 | -0.8 (-0.85%) | 58,500 |
13 Jun 1997 | GBX | 95 | 95 | 93.5 | 94.5 | 94.5 | +0.75 (+0.80%) | 23,599 |
12 Jun 1997 | GBX | 94 | 95 | 93.5 | 93.75 | 93.75 | -1.75 (-1.83%) | 210,186 |
11 Jun 1997 | GBX | 96.5 | 96.5 | 95.5 | 95.5 | 95.5 | -1.5 (-1.55%) | 65,950 |
10 Jun 1997 | GBX | 97.75 | 98 | 97 | 97 | 97 | -0.5 (-0.51%) | 466,670 |
9 Jun 1997 | GBX | 99 | 99 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 124,199 |
6 Jun 1997 | GBX | 98 | 98.75 | 98 | 98 | 98 | 0.0 (0.0%) | 88,719 |
5 Jun 1997 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 2,725 |
4 Jun 1997 | GBX | 99 | 99 | 98 | 98 | 98 | 0.0 (0.0%) | 35,690 |
3 Jun 1997 | GBX | 99.5 | 99.5 | 98 | 98 | 98 | -0.5 (-0.51%) | 39,760 |
2 Jun 1997 | GBX | 99 | 99 | 98.5 | 98.5 | 98.5 | +1.5 (+1.55%) | 5,640 |
30 May 1997 | GBX | 97 | 98.5 | 97 | 97 | 97 | +0.25 (+0.26%) | 469,872 |