| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1997 | GBX | 108.25 | 109 | 108 | 108 | 108 | -1 (-0.92%) | 237,450 |
| 20 Feb 1997 | GBX | 109 | 109 | 108.5 | 109 | 109 | +2.5 (+2.35%) | 54,543 |
| 19 Feb 1997 | GBX | 107 | 107 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 15,951 |
| 18 Feb 1997 | GBX | 106.5 | 107 | 106 | 107 | 107 | +0.5 (+0.47%) | 155,286 |
| 17 Feb 1997 | GBX | 106 | 107 | 106 | 106.5 | 106.5 | -0.5 (-0.47%) | 53,802 |
| 14 Feb 1997 | GBX | 107 | 107 | 106 | 107 | 107 | 0.0 (0.0%) | 33,150 |
| 13 Feb 1997 | GBX | 106 | 107.5 | 106 | 107 | 107 | -0.25 (-0.23%) | 85,886 |
| 12 Feb 1997 | GBX | 107 | 107.25 | 106.5 | 107.25 | 107.25 | +0.75 (+0.70%) | 270,570 |
| 11 Feb 1997 | GBX | 107 | 107.5 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 45,955 |
| 10 Feb 1997 | GBX | 107.5 | 107.5 | 107 | 107 | 107 | +0.25 (+0.23%) | 77,702 |
| 7 Feb 1997 | GBX | 107 | 107.5 | 106.5 | 106.75 | 106.75 | -0.25 (-0.23%) | 144,403 |
| 6 Feb 1997 | GBX | 107.5 | 107.5 | 107 | 107 | 107 | 0.0 (0.0%) | 34,575 |
| 5 Feb 1997 | GBX | 107 | 108.5 | 107 | 107 | 107 | 0.0 (0.0%) | 45,813 |
| 4 Feb 1997 | GBX | 108.25 | 108.25 | 107 | 107 | 107 | -1.5 (-1.38%) | 68,840 |
| 3 Feb 1997 | GBX | 108 | 108.5 | 107 | 108.5 | 108.5 | +0.5 (+0.46%) | 288,862 |
| 31 Jan 1997 | GBX | 109 | 109 | 108 | 108 | 108 | -0.25 (-0.23%) | 59,451 |
| 30 Jan 1997 | GBX | 109 | 109 | 108 | 108.25 | 108.25 | +0.25 (+0.23%) | 167,644 |
| 29 Jan 1997 | GBX | 109.5 | 109.5 | 108 | 108 | 108 | -1.25 (-1.14%) | 311,867 |
| 28 Jan 1997 | GBX | 111 | 111 | 109 | 109.25 | 109.25 | -0.75 (-0.68%) | 452,208 |
| 27 Jan 1997 | GBX | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 196,435 |
| 24 Jan 1997 | GBX | 110.5 | 111 | 110 | 110 | 110 | -1.5 (-1.35%) | 95,400 |
| 23 Jan 1997 | GBX | 110 | 112 | 109.5 | 111.5 | 111.5 | +2.5 (+2.29%) | 270,043 |
| 22 Jan 1997 | GBX | 107.5 | 109.5 | 107.5 | 109 | 109 | 0.0 (0.0%) | 195,716 |
| 21 Jan 1997 | GBX | 107 | 109 | 107 | 109 | 109 | 0.0 (0.0%) | 227,453 |
| 20 Jan 1997 | GBX | 107 | 109 | 107 | 109 | 109 | +1 (+0.93%) | 220,046 |
| 17 Jan 1997 | GBX | 107.5 | 108 | 106.5 | 108 | 108 | +1 (+0.93%) | 150,026 |
| 16 Jan 1997 | GBX | 106.5 | 107.25 | 106.5 | 107 | 107 | +1 (+0.94%) | 223,292 |
| 15 Jan 1997 | GBX | 106 | 107 | 106 | 106 | 106 | +1 (+0.95%) | 114,816 |
| 14 Jan 1997 | GBX | 104 | 105 | 104 | 105 | 105 | 0.0 (0.0%) | 97,272 |
| 13 Jan 1997 | GBX | 104 | 105 | 104 | 105 | 105 | +1 (+0.96%) | 34,998 |
