| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1997 | GBX | 104.25 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 54,550 |
| 9 Jan 1997 | GBX | 105 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 248,922 |
| 8 Jan 1997 | GBX | 105.5 | 105.5 | 105 | 105 | 105 | -0.5 (-0.47%) | 10,329 |
| 7 Jan 1997 | GBX | 102.75 | 105.5 | 102.75 | 105.5 | 105.5 | +2 (+1.93%) | 419,199 |
| 6 Jan 1997 | GBX | 102.5 | 103.5 | 102 | 103.5 | 103.5 | +0.5 (+0.49%) | 12,488 |
| 3 Jan 1997 | GBX | 103 | 103 | 102 | 103 | 103 | +0.5 (+0.49%) | 57,035 |
| 2 Jan 1997 | GBX | 102.25 | 103 | 102.25 | 102.5 | 102.5 | -1.5 (-1.44%) | 19,900 |
| 31 Dec 1996 | GBX | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 128,000 |
| 30 Dec 1996 | GBX | 104 | 104 | 103 | 103 | 103 | +1 (+0.98%) | 227,000 |
| 27 Dec 1996 | GBX | 103 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 38,534 |
| 24 Dec 1996 | GBX | 102.5 | 102.5 | 102 | 102 | 102 | -1 (-0.97%) | 11,180 |
| 23 Dec 1996 | GBX | 102 | 103 | 102 | 103 | 103 | +2 (+1.98%) | 44,900 |
| 20 Dec 1996 | GBX | 100 | 102 | 100 | 101 | 101 | +1 (+1%) | 36,954 |
| 19 Dec 1996 | GBX | 99 | 100 | 98.5 | 100 | 100 | +0.75 (+0.76%) | 379,499 |
| 18 Dec 1996 | GBX | 100 | 100 | 99 | 99.25 | 99.25 | -0.5 (-0.50%) | 145,305 |
| 17 Dec 1996 | GBX | 99 | 100.5 | 99 | 99.75 | 99.75 | -0.25 (-0.25%) | 181,744 |
| 16 Dec 1996 | GBX | 101 | 101 | 100 | 100 | 100 | -1.75 (-1.72%) | 109,600 |
| 13 Dec 1996 | GBX | 101 | 110.75 | 100 | 101.75 | 101.75 | -0.25 (-0.25%) | 42,460 |
| 12 Dec 1996 | GBX | 103 | 103 | 102 | 102 | 102 | -1 (-0.97%) | 61,926 |
| 11 Dec 1996 | GBX | 103.45 | 103.45 | 102.75 | 103 | 103 | -2 (-1.90%) | 63,000 |
| 10 Dec 1996 | GBX | 105 | 105 | 104 | 105 | 105 | +1.5 (+1.45%) | 32,462 |
| 9 Dec 1996 | GBX | 102.5 | 103.5 | 102.5 | 103.5 | 103.5 | +1.5 (+1.47%) | 67,524 |
| 6 Dec 1996 | GBX | 102 | 102.5 | 101 | 102 | 102 | -4 (-3.77%) | 123,569 |
| 5 Dec 1996 | GBX | 105 | 106 | 105 | 106 | 106 | +2.5 (+2.42%) | 19,073 |
| 4 Dec 1996 | GBX | 104 | 104.5 | 103.5 | 103.5 | 103.5 | +1 (+0.98%) | 20,279 |
| 3 Dec 1996 | GBX | 103 | 103 | 102.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 36,560 |
| 2 Dec 1996 | GBX | 103 | 103 | 102 | 102 | 102 | -0.5 (-0.49%) | 64,564 |
| 29 Nov 1996 | GBX | 102 | 102.5 | 102 | 102.5 | 102.5 | +0.5 (+0.49%) | 100,260 |
| 28 Nov 1996 | GBX | 102 | 102 | 101 | 102 | 102 | -1 (-0.97%) | 106,833 |
| 27 Nov 1996 | GBX | 103.5 | 103.5 | 103 | 103 | 103 | -1 (-0.96%) | 102,896 |
