| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1996 | GBX | 102 | 103 | 102 | 103 | 103 | +2 (+1.98%) | 584,250 |
| 22 Nov 1996 | GBX | 101 | 101 | 100.5 | 101 | 101 | +0.5 (+0.50%) | 66,420 |
| 21 Nov 1996 | GBX | 100.5 | 101 | 100.5 | 100.5 | 100.5 | -1 (-0.99%) | 136,620 |
| 20 Nov 1996 | GBX | 101.5 | 101.5 | 100.7 | 101.5 | 101.5 | +0.5 (+0.50%) | 140,574 |
| 19 Nov 1996 | GBX | 100 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 23,380 |
| 18 Nov 1996 | GBX | 100 | 101 | 100 | 101 | 101 | +0.25 (+0.25%) | 125,904 |
| 15 Nov 1996 | GBX | 100.75 | 101 | 100 | 100.75 | 100.75 | +0.75 (+0.75%) | 234,550 |
| 14 Nov 1996 | GBX | 100 | 100 | 99.5 | 100 | 100 | +0.5 (+0.50%) | 139,521 |
| 13 Nov 1996 | GBX | 100 | 100 | 99.5 | 99.5 | 99.5 | -0.25 (-0.25%) | 28,043 |
| 12 Nov 1996 | GBX | 100 | 100 | 99 | 99.75 | 99.75 | +0.25 (+0.25%) | 7,795,913 |
| 11 Nov 1996 | GBX | 99 | 99.5 | 98.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 74,457 |
| 8 Nov 1996 | GBX | 99 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 166,540 |
| 7 Nov 1996 | GBX | 99.5 | 100 | 99.5 | 100 | 100 | 0.0 (0.0%) | 59,421 |
| 6 Nov 1996 | GBX | 100 | 100 | 99.75 | 100 | 100 | +1 (+1.01%) | 114,048 |
| 5 Nov 1996 | GBX | 99.5 | 99.5 | 98 | 99 | 99 | 0.0 (0.0%) | 20,529 |
| 4 Nov 1996 | GBX | 99.25 | 99.25 | 99 | 99 | 99 | -1 (-1%) | 7,900 |
| 1 Nov 1996 | GBX | 100 | 100.5 | 100 | 100 | 100 | -1 (-0.99%) | 74,350 |
| 31 Oct 1996 | GBX | 100.5 | 101 | 100 | 101 | 101 | +0.5 (+0.50%) | 31,680 |
| 30 Oct 1996 | GBX | 101 | 101 | 100 | 100.5 | 100.5 | +1 (+1.01%) | 35,631 |
| 29 Oct 1996 | GBX | 100.5 | 100.5 | 99.5 | 99.5 | 99.5 | -1 (-1.00%) | 48,222 |
| 28 Oct 1996 | GBX | 101 | 101 | 100.5 | 100.5 | 100.5 | -1.5 (-1.47%) | 22,572 |
| 25 Oct 1996 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 15,000 |
| 24 Oct 1996 | GBX | 102.25 | 103 | 102 | 102 | 102 | -1 (-0.97%) | 160,750 |
| 23 Oct 1996 | GBX | 103 | 104 | 102 | 103 | 103 | -0.5 (-0.48%) | 128,369 |
| 22 Oct 1996 | GBX | 102.5 | 103.5 | 102.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 20,561 |
| 21 Oct 1996 | GBX | 103.5 | 104 | 103 | 103 | 103 | -1 (-0.96%) | 65,109 |
| 18 Oct 1996 | GBX | 103.5 | 104 | 103.5 | 104 | 104 | +1 (+0.97%) | 105,751 |
| 17 Oct 1996 | GBX | 103 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 88,263 |
| 16 Oct 1996 | GBX | 105 | 105 | 103 | 103 | 103 | -1 (-0.96%) | 52,540 |
| 15 Oct 1996 | GBX | 103.95 | 105 | 103.95 | 104 | 104 | 0.0 (0.0%) | 133,974 |
