| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1996 | GBX | 100 | 104.5 | 100 | 104 | 104 | +1 (+0.97%) | 72,438 |
| 11 Oct 1996 | GBX | 104 | 105 | 103 | 103 | 103 | -1 (-0.96%) | 448,771 |
| 10 Oct 1996 | GBX | 105 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 156,526 |
| 9 Oct 1996 | GBX | 105 | 105 | 104.5 | 105 | 105 | +1 (+0.96%) | 107,850 |
| 8 Oct 1996 | GBX | 104.5 | 104.5 | 103.5 | 104 | 104 | 0.0 (0.0%) | 74,717 |
| 7 Oct 1996 | GBX | 106 | 106 | 104 | 104 | 104 | -0.5 (-0.48%) | 66,733 |
| 4 Oct 1996 | GBX | 104 | 105 | 103.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 932,560 |
| 3 Oct 1996 | GBX | 106 | 106 | 105 | 105 | 105 | -0.5 (-0.47%) | 189,443 |
| 2 Oct 1996 | GBX | 104.5 | 106 | 104.5 | 105.5 | 105.5 | +1.5 (+1.44%) | 355,110 |
| 1 Oct 1996 | GBX | 103.5 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 255,494 |
| 30 Sep 1996 | GBX | 104 | 104 | 102.5 | 104 | 104 | +1.25 (+1.22%) | 51,925 |
| 27 Sep 1996 | GBX | 102.5 | 103 | 102 | 102.75 | 102.75 | +0.75 (+0.74%) | 114,500 |
| 26 Sep 1996 | GBX | 101.5 | 102 | 101.5 | 102 | 102 | +0.5 (+0.49%) | 123,301 |
| 25 Sep 1996 | GBX | 102 | 102 | 100.75 | 101.5 | 101.5 | 0.0 (0.0%) | 468,278 |
| 24 Sep 1996 | GBX | 103 | 103 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 334,021 |
| 23 Sep 1996 | GBX | 103.25 | 104 | 102 | 102 | 102 | -1.75 (-1.69%) | 381,046 |
| 20 Sep 1996 | GBX | 103 | 104 | 103 | 103.75 | 103.75 | +0.75 (+0.73%) | 41,200 |
| 19 Sep 1996 | GBX | 104 | 104 | 103 | 103 | 103 | -1 (-0.96%) | 12,393 |
| 18 Sep 1996 | GBX | 103 | 104 | 103 | 104 | 104 | -1 (-0.95%) | 151,330 |
| 17 Sep 1996 | GBX | 103.25 | 105 | 103 | 105 | 105 | +1 (+0.96%) | 942,356 |
| 16 Sep 1996 | GBX | 103.25 | 104 | 103 | 104 | 104 | +2 (+1.96%) | 57,086 |
| 13 Sep 1996 | GBX | 100.5 | 102 | 100.5 | 102 | 102 | +2 (+2%) | 82,562 |
| 12 Sep 1996 | GBX | 99.5 | 101 | 99.5 | 100 | 100 | +1 (+1.01%) | 68,153 |
| 11 Sep 1996 | GBX | 100.5 | 100.5 | 99 | 99 | 99 | -1.5 (-1.49%) | 24,472 |
| 10 Sep 1996 | GBX | 101 | 101 | 99 | 100.5 | 100.5 | +0.5 (+0.50%) | 45,810 |
| 9 Sep 1996 | GBX | 99 | 100 | 99 | 100 | 100 | +1.5 (+1.52%) | 170,200 |
| 6 Sep 1996 | GBX | 98.5 | 99 | 97 | 98.5 | 98.5 | -0.5 (-0.51%) | 61,900 |
| 5 Sep 1996 | GBX | 98.5 | 99 | 97 | 99 | 99 | +1 (+1.02%) | 98,590 |
| 4 Sep 1996 | GBX | 99 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 57,800 |
| 3 Sep 1996 | GBX | 97 | 97.5 | 96.75 | 97 | 97 | -0.5 (-0.51%) | 423,420 |
