| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1996 | GBX | 100 | 100 | 99 | 99 | 99 | -0.5 (-0.50%) | 17,098 |
| 28 Aug 1996 | GBX | 100 | 100 | 99.5 | 99.5 | 99.5 | +0.25 (+0.25%) | 67,332 |
| 27 Aug 1996 | GBX | 100 | 100 | 99.25 | 99.25 | 99.25 | -1.75 (-1.73%) | 35,000 |
| 23 Aug 1996 | GBX | 100.75 | 101 | 100 | 101 | 101 | +0.75 (+0.75%) | 53,609 |
| 22 Aug 1996 | GBX | 100.5 | 101 | 100 | 100.25 | 100.25 | -0.25 (-0.25%) | 104,695 |
| 21 Aug 1996 | GBX | 100.75 | 101 | 100 | 100.5 | 100.5 | +1.5 (+1.52%) | 242,126 |
| 20 Aug 1996 | GBX | 99 | 100 | 99 | 99 | 99 | +0.5 (+0.51%) | 43,500 |
| 19 Aug 1996 | GBX | 99 | 99 | 98.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 106,000 |
| 16 Aug 1996 | GBX | 97.5 | 99 | 97.5 | 99 | 99 | +1 (+1.02%) | 79,738 |
| 15 Aug 1996 | GBX | 97.25 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 20,453 |
| 14 Aug 1996 | GBX | 98.75 | 98.75 | 98 | 98 | 98 | -0.75 (-0.76%) | 33,146 |
| 13 Aug 1996 | GBX | 99 | 99 | 98 | 98.75 | 98.75 | +0.75 (+0.77%) | 380,024 |
| 12 Aug 1996 | GBX | 98.5 | 100 | 98 | 98 | 98 | -0.25 (-0.25%) | 49,500 |
| 9 Aug 1996 | GBX | 98 | 98.25 | 98 | 98.25 | 98.25 | -1.75 (-1.75%) | 101,206 |
| 8 Aug 1996 | GBX | 99 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 66,932 |
| 7 Aug 1996 | GBX | 98.5 | 100 | 98.5 | 100 | 100 | +2 (+2.04%) | 369,200 |
| 6 Aug 1996 | GBX | 97 | 98.5 | 97 | 98 | 98 | +1 (+1.03%) | 1,081,872 |
| 5 Aug 1996 | GBX | 97 | 97 | 96 | 97 | 97 | +1.05 (+1.09%) | 135,652 |
| 2 Aug 1996 | GBX | 95.5 | 97 | 95 | 95.95 | 95.95 | +0.95 (+1%) | 442,500 |
| 1 Aug 1996 | GBX | 95 | 95 | 94.5 | 95 | 95 | 0.0 (0.0%) | 18,900 |
| 31 Jul 1996 | GBX | 94 | 95 | 94 | 95 | 95 | +2 (+2.15%) | 19,950 |
| 30 Jul 1996 | GBX | 94 | 95 | 93 | 93 | 93 | -1 (-1.06%) | 517,000 |
| 29 Jul 1996 | GBX | 94.5 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 63,140 |
| 26 Jul 1996 | GBX | 95.5 | 95.5 | 95 | 95 | 95 | -0.5 (-0.52%) | 25,650 |
| 25 Jul 1996 | GBX | 95 | 95.5 | 94 | 95.5 | 95.5 | +1.5 (+1.60%) | 27,176 |
| 24 Jul 1996 | GBX | 94.5 | 95 | 94 | 94 | 94 | -2 (-2.08%) | 88,299 |
| 23 Jul 1996 | GBX | 95.5 | 96 | 95.5 | 96 | 96 | 0.0 (0.0%) | 86,875 |
| 22 Jul 1996 | GBX | 97 | 97 | 96 | 96 | 96 | -1 (-1.03%) | 105,070 |
| 19 Jul 1996 | GBX | 97.75 | 97.75 | 96.5 | 97 | 97 | 0.0 (0.0%) | 61,950 |
| 18 Jul 1996 | GBX | 96 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 2,791 |
