| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1996 | GBX | 96.2 | 97 | 96.2 | 97 | 97 | -2 (-2.02%) | 77,481 |
| 15 Jul 1996 | GBX | 98.5 | 99 | 98.5 | 99 | 99 | +0.05 (+0.05%) | 4,603 |
| 12 Jul 1996 | GBX | 100 | 100 | 98.5 | 98.95 | 98.95 | -0.5 (-0.50%) | 168,814 |
| 11 Jul 1996 | GBX | 101 | 101 | 99.45 | 99.45 | 99.45 | +0.45 (+0.45%) | 27,750 |
| 10 Jul 1996 | GBX | 97 | 99 | 97 | 99 | 99 | +1 (+1.02%) | 33,760 |
| 9 Jul 1996 | GBX | 97.5 | 98 | 97 | 98 | 98 | +2 (+2.08%) | 1,040,238 |
| 8 Jul 1996 | GBX | 97.5 | 98 | 96 | 96 | 96 | -3 (-3.03%) | 107,803 |
| 5 Jul 1996 | GBX | 99.5 | 99.5 | 99 | 99 | 99 | -0.2 (-0.20%) | 35,652 |
| 4 Jul 1996 | GBX | 100 | 100 | 99 | 99.2 | 99.2 | +0.2 (+0.20%) | 216,873 |
| 3 Jul 1996 | GBX | 99 | 99.5 | 99 | 99 | 99 | 0.0 (0.0%) | 125,090 |
| 2 Jul 1996 | GBX | 100 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 20,298 |
| 1 Jul 1996 | GBX | 100 | 100 | 99 | 99 | 99 | -0.5 (-0.50%) | 59,023 |
| 28 Jun 1996 | GBX | 99.5 | 100 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 1,083,685 |
| 27 Jun 1996 | GBX | 100.45 | 101 | 99 | 100 | 100 | -1 (-0.99%) | 152,180 |
| 26 Jun 1996 | GBX | 101.45 | 101.5 | 101 | 101 | 101 | -1 (-0.98%) | 142,315 |
| 25 Jun 1996 | GBX | 101 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 19,540 |
| 24 Jun 1996 | GBX | 102 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 18,654 |
| 21 Jun 1996 | GBX | 101.45 | 102 | 101.45 | 102 | 102 | +0.5 (+0.49%) | 59,000 |
| 20 Jun 1996 | GBX | 101.75 | 102.5 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 21,402 |
| 19 Jun 1996 | GBX | 102.25 | 102.25 | 101 | 102 | 102 | -0.5 (-0.49%) | 48,100 |
| 18 Jun 1996 | GBX | 102.5 | 102.5 | 101.5 | 102.5 | 102.5 | 0.0 (0.0%) | 16,845 |
| 17 Jun 1996 | GBX | 104 | 104 | 102 | 102.5 | 102.5 | -1 (-0.97%) | 111,876 |
| 14 Jun 1996 | GBX | 103.25 | 103.5 | 103 | 103.5 | 103.5 | +1 (+0.98%) | 57,513 |
| 13 Jun 1996 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1.5 (-1.44%) | 15,000 |
| 12 Jun 1996 | GBX | 104 | 104 | 102.5 | 104 | 104 | 0.0 (0.0%) | 74,245 |
| 11 Jun 1996 | GBX | 103.5 | 104 | 103 | 104 | 104 | +1 (+0.97%) | 52,395 |
| 10 Jun 1996 | GBX | 103 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 45,540 |
| 7 Jun 1996 | GBX | 104 | 104 | 103 | 103 | 103 | -2.25 (-2.14%) | 67,336 |
| 6 Jun 1996 | GBX | 104 | 105.25 | 104 | 105.25 | 105.25 | +0.25 (+0.24%) | 36,991 |
| 5 Jun 1996 | GBX | 105 | 105.5 | 104 | 105 | 105 | -0.5 (-0.47%) | 66,723 |
