| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1996 | GBX | 106.5 | 106.5 | 105.75 | 105.75 | 105.75 | -0.25 (-0.24%) | 99,200 |
| 29 May 1996 | GBX | 107 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 63,450 |
| 28 May 1996 | GBX | 106 | 107 | 106 | 106 | 106 | -0.5 (-0.47%) | 60,726 |
| 24 May 1996 | GBX | 107 | 107 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 27,290 |
| 23 May 1996 | GBX | 107 | 107 | 106.75 | 107 | 107 | 0.0 (0.0%) | 23,139 |
| 22 May 1996 | GBX | 107 | 108 | 106 | 107 | 107 | -0.95 (-0.88%) | 73,518 |
| 21 May 1996 | GBX | 108 | 108.5 | 107.5 | 107.95 | 107.95 | -0.55 (-0.51%) | 93,969 |
| 20 May 1996 | GBX | 108.5 | 108.5 | 107.5 | 108.5 | 108.5 | +1.25 (+1.17%) | 38,165 |
| 17 May 1996 | GBX | 107 | 107.25 | 107 | 107.25 | 107.25 | -0.25 (-0.23%) | 15,600 |
| 16 May 1996 | GBX | 107 | 108 | 107 | 107.5 | 107.5 | +0.5 (+0.47%) | 18,585 |
| 15 May 1996 | GBX | 107 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 90,330 |
| 14 May 1996 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 45,200 |
| 13 May 1996 | GBX | 107.5 | 107.5 | 107 | 107 | 107 | -1.5 (-1.38%) | 337,500 |
| 10 May 1996 | GBX | 108.5 | 108.5 | 107.75 | 108.5 | 108.5 | 0.0 (0.0%) | 35,160 |
| 9 May 1996 | GBX | 107.5 | 108.5 | 107.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 19,136 |
| 8 May 1996 | GBX | 108.5 | 109.5 | 108 | 108 | 108 | -2 (-1.82%) | 23,978 |
| 7 May 1996 | GBX | 109 | 111 | 109 | 110 | 110 | +0.5 (+0.46%) | 16,812 |
| 3 May 1996 | GBX | 109.5 | 110 | 109.5 | 109.5 | 109.5 | -0.75 (-0.68%) | 257,250 |
| 2 May 1996 | GBX | 111.5 | 111.5 | 110.25 | 110.25 | 110.25 | -0.75 (-0.68%) | 213,401 |
| 1 May 1996 | GBX | 110.75 | 111.5 | 110.75 | 111 | 111 | +0.25 (+0.23%) | 407,400 |
| 30 Apr 1996 | GBX | 110.25 | 111.5 | 110.25 | 110.75 | 110.75 | +0.75 (+0.68%) | 75,450 |
| 29 Apr 1996 | GBX | 110 | 111.25 | 110 | 110 | 110 | -0.5 (-0.45%) | 51,277 |
| 26 Apr 1996 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -1 (-0.90%) | 7,500 |
| 25 Apr 1996 | GBX | 110 | 111.5 | 110 | 111.5 | 111.5 | -0.5 (-0.45%) | 115,903 |
| 24 Apr 1996 | GBX | 111.5 | 112 | 110.44 | 112 | 112 | +1 (+0.90%) | 190,307 |
| 23 Apr 1996 | GBX | 111.19 | 111.5 | 110.5 | 111 | 111 | -1 (-0.89%) | 202,725 |
| 22 Apr 1996 | GBX | 110.5 | 112 | 110.5 | 112 | 112 | +2.5 (+2.28%) | 126,130 |
| 19 Apr 1996 | GBX | 109.75 | 111 | 109.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 312,761 |
| 18 Apr 1996 | GBX | 109.5 | 109.5 | 108.5 | 109 | 109 | 0.0 (0.0%) | 20,500 |
| 17 Apr 1996 | GBX | 110 | 110.5 | 109 | 109 | 109 | -0.5 (-0.46%) | 24,938 |
