| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1996 | GBX | 105 | 106 | 104.5 | 105 | 105 | +1 (+0.96%) | 208,596 |
| 14 Mar 1996 | GBX | 103 | 104 | 102.95 | 104 | 104 | +2 (+1.96%) | 384,296 |
| 13 Mar 1996 | GBX | 102 | 103 | 102 | 102 | 102 | -3 (-2.86%) | 172,568 |
| 12 Mar 1996 | GBX | 105.5 | 105.5 | 103.5 | 105 | 105 | +0.5 (+0.48%) | 294,836 |
| 11 Mar 1996 | GBX | 104 | 104.5 | 103 | 104.5 | 104.5 | -4.5 (-4.13%) | 143,211 |
| 8 Mar 1996 | GBX | 110 | 110 | 108.5 | 109 | 109 | -0.5 (-0.46%) | 115,166 |
| 7 Mar 1996 | GBX | 110.5 | 110.5 | 109.5 | 109.5 | 109.5 | -2 (-1.79%) | 330,114 |
| 6 Mar 1996 | GBX | 111 | 112 | 110.5 | 111.5 | 111.5 | +0.5 (+0.45%) | 275,256 |
| 5 Mar 1996 | GBX | 111.5 | 112 | 111 | 111 | 111 | -0.5 (-0.45%) | 44,909 |
| 4 Mar 1996 | GBX | 111 | 111.5 | 111 | 111.5 | 111.5 | +0.5 (+0.45%) | 16,792 |
| 1 Mar 1996 | GBX | 111.75 | 116.69 | 111 | 111 | 111 | 0.0 (0.0%) | 456,680 |
| 29 Feb 1996 | GBX | 110 | 111.5 | 110 | 111 | 111 | +1 (+0.91%) | 804,660 |
| 28 Feb 1996 | GBX | 110 | 110 | 109.5 | 110 | 110 | +0.5 (+0.46%) | 163,079 |
| 27 Feb 1996 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 6,500 |
| 26 Feb 1996 | GBX | 109.5 | 109.5 | 109 | 109 | 109 | -1 (-0.91%) | 4,554 |
| 23 Feb 1996 | GBX | 110.75 | 111 | 110 | 110 | 110 | -1 (-0.90%) | 36,905 |
| 22 Feb 1996 | GBX | 109 | 111 | 109 | 111 | 111 | -0.5 (-0.45%) | 35,733 |
| 21 Feb 1996 | GBX | 111.375 | 111.5 | 109.5 | 111.5 | 111.5 | +0.5 (+0.45%) | 158,350 |
| 20 Feb 1996 | GBX | 111.188 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 991,048 |
| 19 Feb 1996 | GBX | 111.5 | 112.5 | 111 | 111 | 111 | -2 (-1.77%) | 211,549 |
| 16 Feb 1996 | GBX | 113.75 | 113.75 | 112.5 | 113 | 113 | +0.5 (+0.44%) | 112,975 |
| 15 Feb 1996 | GBX | 113.5 | 114 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 10,835 |
| 14 Feb 1996 | GBX | 114 | 114 | 112.5 | 113 | 113 | -0.5 (-0.44%) | 440,599 |
| 13 Feb 1996 | GBX | 113 | 113.5 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 45,428 |
| 12 Feb 1996 | GBX | 113.5 | 114 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 52,242 |
| 9 Feb 1996 | GBX | 113.5 | 113.5 | 112 | 113.5 | 113.5 | +0.5 (+0.44%) | 50,400 |
| 8 Feb 1996 | GBX | 113.25 | 114.75 | 113 | 113 | 113 | -2 (-1.74%) | 48,650 |
| 7 Feb 1996 | GBX | 112.5 | 115 | 111.5 | 115 | 115 | +3.5 (+3.14%) | 22,650 |
| 6 Feb 1996 | GBX | 112 | 112.75 | 111 | 111.5 | 111.5 | +0.5 (+0.45%) | 724,066 |
| 5 Feb 1996 | GBX | 111.5 | 112 | 111 | 111 | 111 | -1 (-0.89%) | 49,813 |
