| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1996 | GBX | 111.5 | 112 | 111 | 111 | 111 | -1 (-0.89%) | 49,813 |
| 2 Feb 1996 | GBX | 112 | 112 | 111 | 112 | 112 | +1 (+0.90%) | 94,591 |
| 1 Feb 1996 | GBX | 109 | 111 | 109 | 111 | 111 | 0.0 (0.0%) | 59,846 |
| 31 Jan 1996 | GBX | 109.5 | 111 | 109 | 111 | 111 | +2.5 (+2.30%) | 282,241 |
| 30 Jan 1996 | GBX | 109 | 110.5 | 108 | 108.5 | 108.5 | +0.5 (+0.46%) | 441,059 |
| 29 Jan 1996 | GBX | 110 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 28,452 |
| 26 Jan 1996 | GBX | 109 | 110 | 108.5 | 109 | 109 | -1 (-0.91%) | 108,942 |
| 25 Jan 1996 | GBX | 110.5 | 110.5 | 109.5 | 110 | 110 | +0.5 (+0.46%) | 96,150 |
| 24 Jan 1996 | GBX | 108.375 | 109.5 | 107.5 | 109.5 | 109.5 | +1.5 (+1.39%) | 205,700 |
| 23 Jan 1996 | GBX | 108.5 | 108.5 | 108 | 108 | 108 | -0.5 (-0.46%) | 70,825 |
| 22 Jan 1996 | GBX | 108 | 108.5 | 108 | 108.5 | 108.5 | 0.0 (0.0%) | 97,674 |
| 19 Jan 1996 | GBX | 109 | 109 | 108 | 108.5 | 108.5 | -1 (-0.91%) | 221,068 |
| 18 Jan 1996 | GBX | 109 | 110 | 109 | 109.5 | 109.5 | 0.0 (0.0%) | 295,880 |
| 17 Jan 1996 | GBX | 109.5 | 111 | 109.5 | 109.5 | 109.5 | -1.25 (-1.13%) | 94,207 |
| 16 Jan 1996 | GBX | 110 | 110.75 | 109.5 | 110.75 | 110.75 | +1.25 (+1.14%) | 177,800 |
| 15 Jan 1996 | GBX | 108 | 109.5 | 107.5 | 109.5 | 109.5 | +3 (+2.82%) | 149,750 |
| 12 Jan 1996 | GBX | 106 | 107.5 | 106 | 106.5 | 106.5 | +0.5 (+0.47%) | 34,050 |
| 11 Jan 1996 | GBX | 105.5 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 562,060 |
| 10 Jan 1996 | GBX | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 221,300 |
| 9 Jan 1996 | GBX | 103.5 | 106 | 103.5 | 106 | 106 | +2.5 (+2.42%) | 199,717 |
| 8 Jan 1996 | GBX | 104.5 | 105 | 103 | 103.5 | 103.5 | -0.25 (-0.24%) | 50,800 |
| 5 Jan 1996 | GBX | 105 | 105 | 103.45 | 103.75 | 103.75 | -0.25 (-0.24%) | 128,514 |
| 4 Jan 1996 | GBX | 103 | 106 | 103 | 104 | 104 | +1.5 (+1.46%) | 1,432,113 |
| 3 Jan 1996 | GBX | 98 | 102.5 | 98 | 102.5 | 102.5 | +5.75 (+5.94%) | 883,112 |
| 2 Jan 1996 | GBX | 96.25 | 97 | 96 | 96.75 | 96.75 | -0.25 (-0.26%) | 278,310 |
| 29 Dec 1995 | GBX | 97 | 97 | 97 | 97 | 97 | +2 (+2.11%) | 4,000 |
| 28 Dec 1995 | GBX | 96.5 | 96.5 | 95 | 95 | 95 | -1.5 (-1.55%) | 13,612 |
| 27 Dec 1995 | GBX | 97 | 97 | 95.45 | 96.5 | 96.5 | +1 (+1.05%) | 689,500 |
| 22 Dec 1995 | GBX | 96 | 96 | 95.5 | 95.5 | 95.5 | +1 (+1.06%) | 87,221 |
| 21 Dec 1995 | GBX | 95 | 96 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 108,303 |
