| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1995 | GBX | 95 | 95 | 94.5 | 94.75 | 94.75 | -0.75 (-0.79%) | 74,798 |
| 15 Dec 1995 | GBX | 95 | 95.5 | 95 | 95.5 | 95.5 | +0.5 (+0.53%) | 87,956 |
| 14 Dec 1995 | GBX | 95 | 95 | 95 | 95 | 95 | -0.25 (-0.26%) | 31,207 |
| 13 Dec 1995 | GBX | 95 | 96 | 95 | 95.25 | 95.25 | -0.75 (-0.78%) | 1,625,390 |
| 12 Dec 1995 | GBX | 95 | 96 | 95 | 96 | 96 | +0.5 (+0.52%) | 69,548 |
| 11 Dec 1995 | GBX | 93 | 96 | 93 | 95.5 | 95.5 | +1.55 (+1.65%) | 200,120 |
| 8 Dec 1995 | GBX | 93.5 | 93.95 | 93 | 93.95 | 93.95 | +0.95 (+1.02%) | 111,800 |
| 7 Dec 1995 | GBX | 94.5 | 95 | 93 | 93 | 93 | -1 (-1.06%) | 47,890 |
| 6 Dec 1995 | GBX | 93 | 95 | 93 | 94 | 94 | -0.75 (-0.79%) | 70,698 |
| 5 Dec 1995 | GBX | 93 | 95 | 93 | 94.75 | 94.75 | +2.25 (+2.43%) | 544,950 |
| 4 Dec 1995 | GBX | 94 | 94 | 92.5 | 92.5 | 92.5 | +1.5 (+1.65%) | 175,018 |
| 1 Dec 1995 | GBX | 90.5 | 91.5 | 90.5 | 91 | 91 | +1 (+1.11%) | 102,320 |
| 30 Nov 1995 | GBX | 90 | 91 | 89.96 | 90 | 90 | +1.04 (+1.17%) | 415,485 |
| 29 Nov 1995 | GBX | 89.5 | 89.5 | 88.5 | 88.96 | 88.96 | 0.0 (0.0%) | 320,800 |
| 28 Nov 1995 | GBX | 89 | 89.5 | 88.5 | 88.96 | 88.96 | -0.54 (-0.60%) | 82,846 |
| 27 Nov 1995 | GBX | 89 | 89.5 | 89 | 89.5 | 89.5 | +0.25 (+0.28%) | 17,800 |
| 24 Nov 1995 | GBX | 88.5 | 89.5 | 88.5 | 89.25 | 89.25 | -0.75 (-0.83%) | 49,362 |
| 23 Nov 1995 | GBX | 88.5 | 90 | 88.5 | 90 | 90 | +1 (+1.12%) | 4,600 |
| 22 Nov 1995 | GBX | 88.5 | 90 | 88.5 | 89 | 89 | 0.0 (0.0%) | 27,752 |
| 21 Nov 1995 | GBX | 90 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 95,484 |
| 20 Nov 1995 | GBX | 89 | 89.75 | 89 | 89 | 89 | 0.0 (0.0%) | 94,898 |
| 17 Nov 1995 | GBX | 89.5 | 90 | 89 | 89 | 89 | -0.5 (-0.56%) | 93,309 |
| 16 Nov 1995 | GBX | 90 | 90.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 92,750 |
| 15 Nov 1995 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 46,200 |
| 14 Nov 1995 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 6,876 |
| 13 Nov 1995 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 42,788 |
| 10 Nov 1995 | GBX | 90.5 | 90.5 | 89.5 | 89.5 | 89.5 | -0.5 (-0.56%) | 166,468 |
| 9 Nov 1995 | GBX | 92 | 92 | 90 | 90 | 90 | -2 (-2.17%) | 183,480 |
| 8 Nov 1995 | GBX | 92 | 93 | 92 | 92 | 92 | -1.5 (-1.60%) | 41,210 |
| 7 Nov 1995 | GBX | 94 | 94 | 93 | 93.5 | 93.5 | -0.25 (-0.27%) | 25,936 |
