| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1995 | GBX | 91.5 | 92 | 91.5 | 92 | 92 | 0.0 (0.0%) | 427,900 |
| 25 Sep 1995 | GBX | 92 | 92 | 91.5 | 92 | 92 | 0.0 (0.0%) | 340,310 |
| 22 Sep 1995 | GBX | 91 | 92 | 91 | 92 | 92 | +0.5 (+0.55%) | 19,149 |
| 21 Sep 1995 | GBX | 91.5 | 92.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 93,143 |
| 20 Sep 1995 | GBX | 93 | 93 | 91.5 | 91.5 | 91.5 | -1.5 (-1.61%) | 24,010 |
| 19 Sep 1995 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 27,000 |
| 18 Sep 1995 | GBX | 92 | 93.5 | 92 | 93 | 93 | +0.5 (+0.54%) | 36,840 |
| 15 Sep 1995 | GBX | 93 | 93.5 | 92 | 92.5 | 92.5 | -0.5 (-0.54%) | 302,348 |
| 14 Sep 1995 | GBX | 94 | 94 | 93 | 93 | 93 | -1.5 (-1.59%) | 182,000 |
| 13 Sep 1995 | GBX | 94 | 95 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 302,400 |
| 12 Sep 1995 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 17,000 |
| 11 Sep 1995 | GBX | 94 | 94.5 | 93 | 94 | 94 | 0.0 (0.0%) | 232,852 |
| 8 Sep 1995 | GBX | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 23,676 |
| 7 Sep 1995 | GBX | 94 | 95 | 93.5 | 94 | 94 | -0.75 (-0.79%) | 610,977 |
| 6 Sep 1995 | GBX | 93 | 95 | 93 | 94.75 | 94.75 | +0.75 (+0.80%) | 37,381 |
| 5 Sep 1995 | GBX | 94 | 95 | 93.5 | 94 | 94 | 0.0 (0.0%) | 128,955 |
| 4 Sep 1995 | GBX | 93 | 94 | 93 | 94 | 94 | +1 (+1.08%) | 385,750 |
| 1 Sep 1995 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 19,473 |
| 31 Aug 1995 | GBX | 93.5 | 94.5 | 93 | 93 | 93 | -1.5 (-1.59%) | 130,800 |
| 30 Aug 1995 | GBX | 93.5 | 94.5 | 93.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 42,874 |
| 29 Aug 1995 | GBX | 92.5 | 94 | 92.5 | 94 | 94 | +1.25 (+1.35%) | 164,697 |
| 25 Aug 1995 | GBX | 91 | 92.75 | 91 | 92.75 | 92.75 | +1.25 (+1.37%) | 259,496 |
| 24 Aug 1995 | GBX | 92.5 | 93 | 91.5 | 91.5 | 91.5 | -1.5 (-1.61%) | 195,990 |
| 23 Aug 1995 | GBX | 91.25 | 94 | 91 | 93 | 93 | +0.75 (+0.81%) | 338,186 |
| 22 Aug 1995 | GBX | 92.5 | 94 | 92 | 92.25 | 92.25 | -0.25 (-0.27%) | 75,137 |
| 21 Aug 1995 | GBX | 92.5 | 92.5 | 92 | 92.5 | 92.5 | -1 (-1.07%) | 19,772 |
| 18 Aug 1995 | GBX | 93 | 95 | 93 | 93.5 | 93.5 | +0.5 (+0.54%) | 630,462 |
| 17 Aug 1995 | GBX | 93 | 95 | 93 | 93 | 93 | -0.5 (-0.53%) | 11,300 |
| 16 Aug 1995 | GBX | 93 | 94 | 93 | 93.5 | 93.5 | -0.5 (-0.53%) | 115,480 |
| 15 Aug 1995 | GBX | 92 | 94 | 92 | 94 | 94 | +2 (+2.17%) | 77,000 |
