| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1995 | GBX | 96 | 97 | 95 | 96 | 96 | 0.0 (0.0%) | 294,283 |
| 28 Jul 1995 | GBX | 97.5 | 97.5 | 96 | 96 | 96 | -1 (-1.03%) | 472,950 |
| 27 Jul 1995 | GBX | 97 | 98 | 97 | 97 | 97 | -1 (-1.02%) | 278,686 |
| 26 Jul 1995 | GBX | 96 | 98 | 96 | 98 | 98 | +2 (+2.08%) | 2,058,284 |
| 25 Jul 1995 | GBX | 94.5 | 97 | 94 | 96 | 96 | +1 (+1.05%) | 1,071,886 |
| 24 Jul 1995 | GBX | 94 | 95.5 | 92.25 | 95 | 95 | +1 (+1.06%) | 148,852 |
| 21 Jul 1995 | GBX | 92 | 94 | 92 | 94 | 94 | +2.5 (+2.73%) | 273,597 |
| 20 Jul 1995 | GBX | 91 | 92 | 89 | 91.5 | 91.5 | +1 (+1.10%) | 582,779 |
| 19 Jul 1995 | GBX | 91.5 | 92 | 90.5 | 90.5 | 90.5 | -2 (-2.16%) | 272,456 |
| 18 Jul 1995 | GBX | 91.5 | 92.5 | 91.5 | 92.5 | 92.5 | +0.55 (+0.60%) | 223,262 |
| 17 Jul 1995 | GBX | 91.5 | 92.5 | 91.5 | 91.95 | 91.95 | -0.05 (-0.05%) | 228,680 |
| 14 Jul 1995 | GBX | 92 | 92.5 | 91 | 92 | 92 | +0.5 (+0.55%) | 1,123,200 |
| 13 Jul 1995 | GBX | 93 | 93 | 91 | 91.5 | 91.5 | -1.75 (-1.88%) | 897,200 |
| 12 Jul 1995 | GBX | 93.5 | 94.5 | 93.25 | 93.25 | 93.25 | +0.25 (+0.27%) | 357,325 |
| 11 Jul 1995 | GBX | 95 | 95 | 93 | 93 | 93 | 0.0 (0.0%) | 473,000 |
