| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 298 | 298.77 | 287.875 | 292 | 292 | -3 (-1.02%) | 71,046 |
| 12 Feb 2024 | GBX | 295 | 308 | 289.038 | 295 | 295 | +1 (+0.34%) | 86,813 |
| 9 Feb 2024 | GBX | 301 | 301 | 292 | 294 | 294 | +1 (+0.34%) | 27,451 |
| 8 Feb 2024 | GBX | 295 | 304.4 | 293 | 293 | 293 | -3 (-1.01%) | 26,130 |
| 7 Feb 2024 | GBX | 301 | 303.04 | 291 | 296 | 296 | 0.0 (0.0%) | 89,304 |
| 6 Feb 2024 | GBX | 298 | 302 | 295 | 296 | 296 | +4 (+1.37%) | 89,717 |
| 5 Feb 2024 | GBX | 295 | 298.152 | 292 | 292 | 292 | 0.0 (0.0%) | 93,050 |
| 2 Feb 2024 | GBX | 299 | 300 | 292 | 292 | 292 | -2 (-0.68%) | 45,877 |
| 1 Feb 2024 | GBX | 296 | 301 | 291.099 | 294 | 294 | +3 (+1.03%) | 126,051 |
| 31 Jan 2024 | GBX | 291 | 300 | 291 | 291 | 291 | -3.5 (-1.19%) | 85,913 |
| 30 Jan 2024 | GBX | 295 | 298.4 | 292 | 294.5 | 294.5 | -2.5 (-0.84%) | 188,966 |
| 29 Jan 2024 | GBX | 298 | 304 | 295.189 | 297 | 297 | -0.5 (-0.17%) | 121,611 |
| 26 Jan 2024 | GBX | 302 | 303 | 295.628 | 297.5 | 297.5 | -0.5 (-0.17%) | 65,252 |
| 25 Jan 2024 | GBX | 294 | 299.78 | 294 | 298 | 298 | +4 (+1.36%) | 30,135 |
| 24 Jan 2024 | GBX | 295 | 296.56 | 294 | 294 | 294 | +3 (+1.03%) | 78,281 |
| 23 Jan 2024 | GBX | 291 | 292.79 | 289 | 291 | 291 | +3 (+1.04%) | 69,289 |
| 22 Jan 2024 | GBX | 287 | 289 | 286.002 | 288 | 288 | -3 (-1.03%) | 28,127 |
| 19 Jan 2024 | GBX | 291 | 292.4 | 289.95 | 291 | 291 | +5 (+1.75%) | 105,087 |
| 18 Jan 2024 | GBX | 287 | 290.58 | 286 | 286 | 286 | 0.0 (0.0%) | 169,741 |
| 17 Jan 2024 | GBX | 294 | 294.003 | 283 | 286 | 286 | -8 (-2.72%) | 134,469 |
| 16 Jan 2024 | GBX | 299 | 302 | 294 | 294 | 294 | -6 (-2%) | 48,743 |
| 15 Jan 2024 | GBX | 304 | 305.95 | 299 | 300 | 300 | +4 (+1.35%) | 174,872 |
| 12 Jan 2024 | GBX | 305 | 305 | 296 | 296 | 296 | -7 (-2.31%) | 24,403 |
| 11 Jan 2024 | GBX | 307 | 308.11 | 302 | 303 | 303 | 0.0 (0.0%) | 72,015 |
| 10 Jan 2024 | GBX | 306 | 310 | 303 | 303 | 303 | +2 (+0.66%) | 59,083 |
| 9 Jan 2024 | GBX | 311 | 311 | 298.6994 | 301 | 301 | -4 (-1.31%) | 29,699 |
| 8 Jan 2024 | GBX | 305 | 309.25 | 295.678 | 305 | 305 | -2 (-0.65%) | 86,368 |
| 5 Jan 2024 | GBX | 309 | 313 | 307 | 307 | 307 | -2 (-0.65%) | 19,258 |
| 4 Jan 2024 | GBX | 311 | 312.929 | 304.1 | 309 | 309 | +2 (+0.65%) | 35,887 |
| 3 Jan 2024 | GBX | 311 | 312 | 307 | 307 | 307 | +1 (+0.33%) | 23,855 |
