| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 315 | 315 | 303.86 | 306 | 306 | -1 (-0.33%) | 63,248 |
| 29 Dec 2023 | GBX | 308 | 316 | 306.727 | 307 | 307 | +1 (+0.33%) | 21,331 |
| 28 Dec 2023 | GBX | 310 | 310 | 306 | 306 | 306 | 0.0 (0.0%) | 55,287 |
| 27 Dec 2023 | GBX | 306 | 310 | 306 | 306 | 306 | +5 (+1.66%) | 38,805 |
| 22 Dec 2023 | GBX | 307.802 | 308.2 | 301 | 301 | 301 | -5 (-1.63%) | 36,605 |
| 21 Dec 2023 | GBX | 308 | 313 | 306 | 306 | 306 | +6 (+2%) | 50,026 |
| 20 Dec 2023 | GBX | 309 | 311 | 300 | 300 | 300 | -7 (-2.28%) | 95,799 |
| 19 Dec 2023 | GBX | 297 | 312 | 296.714 | 307 | 307 | +7 (+2.33%) | 38,397 |
| 18 Dec 2023 | GBX | 305 | 308.95 | 300 | 300 | 300 | -2 (-0.66%) | 25,979 |
| 15 Dec 2023 | GBX | 302 | 310 | 302 | 302 | 302 | +1 (+0.33%) | 82,155 |
| 14 Dec 2023 | GBX | 300 | 306.988 | 295.2 | 301 | 301 | +9 (+3.08%) | 37,181 |
| 13 Dec 2023 | GBX | 298 | 299.05 | 292 | 292 | 292 | -3 (-1.02%) | 28,036 |
| 12 Dec 2023 | GBX | 296 | 304.2 | 294 | 295 | 295 | -8.5 (-2.80%) | 147,982 |
| 11 Dec 2023 | GBX | 306 | 306 | 297 | 303.5 | 303.5 | +2 (+0.66%) | 35,274 |
| 8 Dec 2023 | GBX | 304 | 306.855 | 300 | 301.5 | 301.5 | -2.5 (-0.82%) | 21,778 |
| 7 Dec 2023 | GBX | 304 | 308.5 | 304 | 304 | 304 | 0.0 (0.0%) | 19,517 |
| 6 Dec 2023 | GBX | 307 | 312 | 303.999 | 304 | 304 | +2 (+0.66%) | 22,431 |
| 5 Dec 2023 | GBX | 302 | 305.3 | 302 | 302 | 302 | -2 (-0.66%) | 58,567 |
| 4 Dec 2023 | GBX | 311 | 313.1 | 304 | 304 | 304 | 0.0 (0.0%) | 16,235 |
| 1 Dec 2023 | GBX | 309 | 314 | 304 | 304 | 304 | -6 (-1.94%) | 51,177 |
| 30 Nov 2023 | GBX | 309 | 312.7 | 308 | 310 | 310 | +5 (+1.64%) | 51,285 |
| 29 Nov 2023 | GBX | 307 | 311.3 | 305 | 305 | 305 | +1 (+0.33%) | 87,620 |
| 28 Nov 2023 | GBX | 308 | 312 | 304 | 304 | 304 | -3 (-0.98%) | 16,956 |
| 27 Nov 2023 | GBX | 309 | 316.65 | 305.9 | 307 | 307 | -2 (-0.65%) | 87,378 |
| 24 Nov 2023 | GBX | 310 | 317 | 309 | 309 | 309 | -6 (-1.90%) | 60,118 |
| 23 Nov 2023 | GBX | 310 | 315 | 310 | 315 | 315 | +1 (+0.32%) | 32,254 |
| 22 Nov 2023 | GBX | 314 | 314 | 309.8 | 314 | 314 | +8 (+2.61%) | 56,627 |
| 21 Nov 2023 | GBX | 311 | 312.83 | 306 | 306 | 306 | -8 (-2.55%) | 68,254 |
| 20 Nov 2023 | GBX | 310 | 314 | 303 | 314 | 314 | +5 (+1.62%) | 53,631 |
| 17 Nov 2023 | GBX | 302 | 309 | 302 | 309 | 309 | +3.5 (+1.15%) | 14,365 |
