| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 327.88 | 329.713 | 320 | 327 | 327 | +4 (+1.24%) | 50,572 |
| 9 May 2024 | GBX | 323 | 325.53 | 322 | 323 | 323 | 0.0 (0.0%) | 63,265 |
| 8 May 2024 | GBX | 318 | 325.24 | 318 | 323 | 323 | -1 (-0.31%) | 45,163 |
| 7 May 2024 | GBX | 323 | 330.89 | 322.08 | 324 | 324 | +3 (+0.93%) | 40,985 |
| 3 May 2024 | GBX | 326 | 326 | 320.614 | 321 | 321 | +2 (+0.63%) | 76,899 |
| 2 May 2024 | GBX | 321 | 321 | 311 | 319 | 319 | +4 (+1.27%) | 62,360 |
| 1 May 2024 | GBX | 314 | 317 | 308 | 315 | 315 | +2 (+0.64%) | 48,380 |
| 30 Apr 2024 | GBX | 313 | 316 | 310 | 313 | 313 | -1 (-0.32%) | 184,850 |
| 29 Apr 2024 | GBX | 315 | 316 | 310.48 | 314 | 314 | +2 (+0.64%) | 64,606 |
| 26 Apr 2024 | GBX | 313 | 313 | 308 | 312 | 312 | +4 (+1.30%) | 59,852 |
| 25 Apr 2024 | GBX | 307 | 310 | 306.783 | 308 | 308 | 0.0 (0.0%) | 63,320 |
| 24 Apr 2024 | GBX | 303 | 309 | 303 | 308 | 308 | +3.5 (+1.15%) | 415,858 |
| 23 Apr 2024 | GBX | 300 | 309 | 300 | 304.5 | 304.5 | +0.5 (+0.16%) | 34,477 |
| 22 Apr 2024 | GBX | 304 | 304.2 | 294 | 304 | 304 | +3 (+1.00%) | 72,592 |
| 19 Apr 2024 | GBX | 299 | 305.05 | 296.583 | 301 | 301 | -1 (-0.33%) | 31,160 |
| 18 Apr 2024 | GBX | 302 | 307 | 298.266 | 302 | 302 | +4 (+1.34%) | 27,161 |
| 17 Apr 2024 | GBX | 300 | 307 | 295.612 | 298 | 298 | -4 (-1.32%) | 65,385 |
| 16 Apr 2024 | GBX | 302 | 302 | 296 | 302 | 302 | -4 (-1.31%) | 53,203 |
| 15 Apr 2024 | GBX | 307 | 315.69 | 305 | 306 | 306 | -5 (-1.61%) | 69,144 |
| 12 Apr 2024 | GBX | 309 | 318 | 307 | 311 | 311 | 0.0 (0.0%) | 30,426 |
| 11 Apr 2024 | GBX | 308 | 316.8 | 308 | 311 | 311 | +1 (+0.32%) | 102,225 |
| 10 Apr 2024 | GBX | 307 | 317 | 307 | 310 | 310 | +3 (+0.98%) | 50,018 |
| 9 Apr 2024 | GBX | 305 | 316 | 305 | 307 | 307 | +2 (+0.66%) | 65,440 |
| 8 Apr 2024 | GBX | 306 | 310.4 | 305 | 305 | 305 | -2.5 (-0.81%) | 110,800 |
| 5 Apr 2024 | GBX | 306 | 310 | 305 | 307.5 | 307.5 | +0.5 (+0.16%) | 40,984 |
| 4 Apr 2024 | GBX | 307 | 307 | 303.7 | 307 | 307 | -8 (-2.54%) | 73,228 |
| 3 Apr 2024 | GBX | 314 | 317.28 | 309.02 | 315 | 315 | +1 (+0.32%) | 73,993 |
| 2 Apr 2024 | GBX | 309 | 320.2796 | 308.837 | 314 | 314 | +5 (+1.62%) | 196,378 |
| 28 Mar 2024 | GBX | 308 | 315 | 308 | 309 | 309 | 0.0 (0.0%) | 129,509 |
| 27 Mar 2024 | GBX | 309 | 315.04 | 306 | 309 | 309 | -3 (-0.96%) | 20,793 |
