Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 0 |
23 Jun 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 0 |
22 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
21 Jun 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
20 Jun 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
16 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 0 |
15 Jun 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.07 (+1.41%) | 0 |
14 Jun 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 0 |
13 Jun 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.03 (+0.61%) | 0 |
12 Jun 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.07 (+1.45%) | 0 |
9 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.04 (+0.83%) | 0 |
7 Jun 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 0 |
6 Jun 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 0 |
5 Jun 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.07 (+1.46%) | 0 |
1 Jun 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.06 (+1.26%) | 0 |
31 May 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
30 May 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 0 |
26 May 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.07 (+1.48%) | 0 |
25 May 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.05 (+1.07%) | 0 |
24 May 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.02 (-0.43%) | 0 |
23 May 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 0 |
22 May 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 0 |
19 May 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 0 |
18 May 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.06 (+1.27%) | 0 |
17 May 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 0 |
16 May 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 0 |
15 May 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
12 May 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |