Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.06 (+1.37%) | 0 |
28 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 0 |
27 Mar 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 0 |
24 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 0 |
23 Mar 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.03 (+0.69%) | 0 |
22 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 0 |
21 Mar 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.1 (+2.30%) | 0 |
20 Mar 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 0 |
16 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 0 |
15 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
14 Mar 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.1 (+2.38%) | 0 |
13 Mar 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.02 (+0.48%) | 0 |
10 Mar 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.11 (-2.56%) | 0 |
9 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 0 |
8 Mar 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.03 (-0.68%) | 0 |
6 Mar 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 0 |
3 Mar 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.07 (+1.59%) | 0 |
2 Mar 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 0 |
1 Mar 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.03 (-0.68%) | 0 |
28 Feb 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.07 (+1.61%) | 0 |
27 Feb 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.04 (+0.93%) | 0 |
24 Feb 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 0 |
23 Feb 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 0 |
22 Feb 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.03 (+0.69%) | 0 |
21 Feb 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.13 (-2.92%) | 0 |
17 Feb 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 0 |
16 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.15 (-3.22%) | 0 |
15 Feb 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.13 (+2.87%) | 0 |