Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.08 (+1.80%) | 0 |
13 Feb 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.07 (+1.60%) | 0 |
10 Feb 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.03 (-0.68%) | 0 |
9 Feb 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.06 (-1.34%) | 0 |
8 Feb 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 0 |
7 Feb 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.06 (+1.35%) | 0 |
6 Feb 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 0 |
3 Feb 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 0 |
2 Feb 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 0 |
1 Feb 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.12 (+2.74%) | 0 |
31 Jan 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.1 (+2.34%) | 0 |
30 Jan 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.1 (-2.28%) | 0 |
27 Jan 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.04 (+0.92%) | 0 |
26 Jan 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.1 (+2.36%) | 0 |
25 Jan 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 0 |
24 Jan 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 0 |
23 Jan 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.09 (+2.15%) | 0 |
20 Jan 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.12 (+2.95%) | 0 |
19 Jan 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.1 (-2.40%) | 0 |
18 Jan 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.1 (-2.34%) | 0 |
17 Jan 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.05 (+1.18%) | 0 |
13 Jan 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.06 (+1.44%) | 0 |
12 Jan 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.03 (+0.73%) | 0 |
11 Jan 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.08 (+1.98%) | 0 |
10 Jan 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.07 (+1.76%) | 0 |
9 Jan 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.05 (+1.27%) | 0 |
6 Jan 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.05 (+1.29%) | 0 |
5 Jan 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.11 (-2.76%) | 0 |
4 Jan 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 0 |
3 Jan 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 0 |