Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 0 |
29 Dec 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.11 (+2.81%) | 0 |
28 Dec 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.04 (-1.01%) | 0 |
27 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 0 |
23 Dec 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 0 |
22 Dec 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.1 (-2.42%) | 0 |
21 Dec 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.07 (+1.72%) | 0 |
20 Dec 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 0 |
19 Dec 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.11 (-2.64%) | 0 |
16 Dec 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -3.13 (-42.94%) | 0 |
15 Dec 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
13 Dec 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.09 (+1.25%) | 0 |
12 Dec 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.13 (+1.84%) | 0 |
9 Dec 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.1 (-1.39%) | 0 |
8 Dec 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.14 (+1.99%) | 0 |
7 Dec 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
6 Dec 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.23 (-3.18%) | 0 |
5 Dec 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.27 (-3.60%) | 0 |
2 Dec 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
30 Nov 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 0 |
29 Nov 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
28 Nov 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 0 |
25 Nov 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
23 Nov 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.11 (+1.56%) | 0 |
22 Nov 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 0 |
21 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 0 |
18 Nov 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
17 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 0 |