Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.22 (-2.95%) | 0 |
15 Nov 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.24 (+3.32%) | 0 |
14 Nov 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.1 (-1.36%) | 0 |
11 Nov 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.17 (+2.37%) | 0 |
10 Nov 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.65 (+9.98%) | 0 |
9 Nov 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.22 (-3.27%) | 0 |
8 Nov 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.02 (+0.30%) | 0 |
7 Nov 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 0 |
4 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 0 |
3 Nov 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.1 (-1.44%) | 0 |
2 Nov 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.35 (-4.80%) | 0 |
1 Nov 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 0 |
31 Oct 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.01 (+0.14%) | 0 |
28 Oct 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.14 (+1.95%) | 0 |
27 Oct 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.05 (+0.70%) | 0 |
26 Oct 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.11 (-1.52%) | 0 |
25 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.27 (+3.87%) | 0 |
24 Oct 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
21 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.12 (+1.74%) | 0 |
20 Oct 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
19 Oct 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.19 (-2.68%) | 0 |
18 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.12 (+1.72%) | 0 |
17 Oct 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 0 |
14 Oct 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.31 (-4.45%) | 0 |
13 Oct 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
12 Oct 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
11 Oct 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.08 (-1.14%) | 0 |
10 Oct 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.16 (-2.23%) | 0 |
7 Oct 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.35 (-4.65%) | 0 |
6 Oct 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |