Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.03 (-0.40%) | 0 |
4 Oct 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.35 (+4.85%) | 0 |
3 Oct 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.16 (+2.27%) | 0 |
30 Sep 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 0 |
29 Sep 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.18 (-2.45%) | 0 |
28 Sep 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.24 (+3.38%) | 0 |
27 Sep 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.13 (+1.86%) | 0 |
26 Sep 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.07 (-0.99%) | 0 |
23 Sep 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.11 (-1.54%) | 0 |
22 Sep 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.31 (-4.15%) | 0 |
21 Sep 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.11 (-1.45%) | 0 |
20 Sep 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.12 (-1.56%) | 0 |
19 Sep 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
16 Sep 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.19 (-2.41%) | 0 |
15 Sep 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13 (-1.63%) | 0 |
14 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 0 |
13 Sep 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.45 (-5.36%) | 0 |
12 Sep 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.14 (+1.70%) | 0 |
9 Sep 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.23 (+2.87%) | 0 |
8 Sep 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.19 (+2.43%) | 0 |
7 Sep 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.25 (+3.30%) | 0 |
6 Sep 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 0 |
2 Sep 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 0 |
1 Sep 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.16 (-2.04%) | 0 |
31 Aug 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 0 |
30 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 0 |
29 Aug 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.11 (-1.36%) | 0 |
26 Aug 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.38 (-4.49%) | 0 |
25 Aug 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.25 (+3.04%) | 0 |
24 Aug 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |