Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
22 Aug 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.24 (-2.86%) | 0 |
19 Aug 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.22 (-2.56%) | 0 |
18 Aug 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
17 Aug 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.22 (-2.50%) | 0 |
16 Aug 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.07 (-0.79%) | 0 |
15 Aug 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.09 (+1.03%) | 0 |
12 Aug 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.15 (+1.74%) | 0 |
11 Aug 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.15 (-1.71%) | 0 |
10 Aug 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.53 (+6.42%) | 0 |
9 Aug 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.33 (-3.85%) | 0 |
8 Aug 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.12 (+1.42%) | 0 |
5 Aug 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.24 (+2.92%) | 0 |
4 Aug 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 0 |
3 Aug 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.21 (+2.60%) | 0 |
2 Aug 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 0 |
1 Aug 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.09 (+1.13%) | 0 |
29 Jul 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.12 (+1.54%) | 0 |
28 Jul 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.14 (+1.83%) | 0 |
27 Jul 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 0 |
26 Jul 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.22 (-2.92%) | 0 |
25 Jul 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.1 (-1.31%) | 0 |
22 Jul 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.25 (-3.17%) | 0 |
21 Jul 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.11 (+1.42%) | 0 |
20 Jul 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.21 (+2.78%) | 0 |
19 Jul 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.25 (+3.42%) | 0 |
18 Jul 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
15 Jul 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.18 (+2.52%) | 0 |
14 Jul 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 0 |
13 Jul 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 0 |