Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.13 (-1.77%) | 0 |
11 Jul 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.23 (-3.04%) | 0 |
8 Jul 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
7 Jul 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.24 (+3.27%) | 0 |
6 Jul 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
5 Jul 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.26 (+3.64%) | 0 |
1 Jul 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.12 (+1.71%) | 0 |
30 Jun 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.13 (-1.82%) | 0 |
29 Jun 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.32 (-4.28%) | 0 |
27 Jun 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.11 (-1.45%) | 0 |
24 Jun 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.32 (+4.41%) | 0 |
23 Jun 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.34 (+4.91%) | 0 |
22 Jun 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
21 Jun 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.16 (+2.37%) | 0 |
17 Jun 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.17 (+2.59%) | 0 |
16 Jun 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.41 (-5.87%) | 0 |
15 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.22 (+3.25%) | 0 |
14 Jun 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 0 |
13 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.48 (-6.59%) | 0 |
10 Jun 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.33 (-4.34%) | 0 |
9 Jun 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.23 (-2.93%) | 0 |
8 Jun 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.07 (-0.88%) | 0 |
7 Jun 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.14 (+1.80%) | 0 |
6 Jun 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
3 Jun 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 0 |
2 Jun 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.42 (+5.54%) | 0 |
1 Jun 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13 (-1.69%) | 0 |
31 May 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.19 (-2.41%) | 0 |
27 May 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.33 (+4.36%) | 0 |