Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.29 (+3.98%) | 0 |
25 May 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.2 (+2.82%) | 0 |
24 May 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.4 (-5.35%) | 0 |
23 May 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 0 |
20 May 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 (-0.53%) | 0 |
19 May 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.14 (+1.90%) | 0 |
18 May 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.45 (-5.75%) | 0 |
17 May 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.23 (+3.03%) | 0 |
16 May 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.21 (-2.69%) | 0 |
13 May 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.46 (+6.27%) | 0 |
12 May 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.14 (+1.94%) | 0 |
11 May 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 0 |
10 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 0 |
9 May 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.59 (-7.38%) | 0 |
6 May 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.35 (-4.20%) | 0 |
5 May 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.73 (-8.05%) | 0 |
4 May 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.24 (+2.72%) | 0 |
3 May 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.12 (-1.34%) | 0 |
2 May 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.23 (+2.64%) | 0 |
29 Apr 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.41 (-4.49%) | 0 |
28 Apr 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.25 (+2.82%) | 0 |
27 Apr 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.06 (-0.67%) | 0 |
26 Apr 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.43 (-4.59%) | 0 |
25 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.27 (+2.97%) | 0 |
22 Apr 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.33 (-3.50%) | 0 |
21 Apr 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.44 (-4.46%) | 0 |
20 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.28 (-2.76%) | 0 |
19 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.36 (+3.68%) | 0 |
18 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 0 |
14 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.34 (-3.31%) | 0 |