Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.29 (+2.91%) | 0 |
12 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
11 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.17 (-1.67%) | 0 |
8 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.19 (-1.83%) | 0 |
7 Apr 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 0 |
6 Apr 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.37 (-3.44%) | 0 |
5 Apr 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.34 (-3.06%) | 0 |
4 Apr 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.22 (+2.02%) | 0 |
1 Apr 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.14 (+1.30%) | 0 |
31 Mar 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.22 (-2.01%) | 0 |
30 Mar 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27 (-2.40%) | 0 |
29 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.37 (+3.40%) | 0 |
28 Mar 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.25 (+2.35%) | 0 |
25 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.17 (-1.58%) | 0 |
24 Mar 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.21 (+1.98%) | 0 |
23 Mar 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.26 (-2.40%) | 0 |
22 Mar 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.27 (+2.55%) | 0 |
21 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.22 (-2.04%) | 0 |
18 Mar 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.33 (+3.15%) | 0 |
17 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.31 (+3.05%) | 0 |
16 Mar 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.58 (+6.06%) | 0 |
15 Mar 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.33 (+3.57%) | 0 |
14 Mar 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.42 (-4.35%) | 0 |
11 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.39 (-3.88%) | 0 |
10 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 0 |
9 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.55 (+5.71%) | 0 |
8 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
7 Mar 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.55 (-5.40%) | 0 |
4 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.27 (-2.58%) | 0 |
3 Mar 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.44 (-4.04%) | 0 |