Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.17 (+1.59%) | 0 |
1 Mar 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.23 (-2.10%) | 0 |
28 Feb 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
25 Feb 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.22 (+2.06%) | 0 |
24 Feb 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.63 (+6.26%) | 0 |
23 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.41 (-3.91%) | 0 |
22 Feb 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.2 (-1.87%) | 0 |
18 Feb 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.26 (-2.38%) | 0 |
17 Feb 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 0 |
16 Feb 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.12 (-1.03%) | 0 |
15 Feb 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.45 (+4.03%) | 0 |
14 Feb 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
11 Feb 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.43 (-3.70%) | 0 |
10 Feb 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17 (-1.44%) | 0 |
9 Feb 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.48 (+4.24%) | 0 |
8 Feb 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.21 (+1.89%) | 0 |
7 Feb 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
4 Feb 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.52 (+4.91%) | 0 |
3 Feb 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.53 (-4.76%) | 0 |
2 Feb 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.21 (-1.85%) | 0 |
1 Feb 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.17 (+1.52%) | 0 |
31 Jan 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.68 (+6.48%) | 0 |
28 Jan 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.37 (+3.66%) | 0 |
27 Jan 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.15 (-1.46%) | 0 |
26 Jan 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.11 (-1.06%) | 0 |
25 Jan 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48 (-4.42%) | 0 |
24 Jan 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.29 (+2.74%) | 0 |
21 Jan 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.48 (-4.34%) | 0 |
20 Jan 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.17 (-1.52%) | 0 |
19 Jan 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.13 (-1.15%) | 0 |