Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.43 (-3.65%) | 0 |
14 Jan 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
13 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.49 (-3.98%) | 0 |
12 Jan 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.14 (-1.12%) | 0 |
11 Jan 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.23 (+1.88%) | 0 |
10 Jan 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |
7 Jan 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33 (-2.62%) | 0 |
6 Jan 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.64 (-4.84%) | 0 |
4 Jan 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.31 (-2.29%) | 0 |
3 Jan 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07 (-0.51%) | 0 |
31 Dec 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
29 Dec 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15 (-1.09%) | 0 |
27 Dec 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.19 (+1.40%) | 0 |
23 Dec 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.1 (+0.74%) | 0 |
22 Dec 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.17 (+1.28%) | 0 |
21 Dec 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.43 (+3.34%) | 0 |
20 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 0 |
17 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.1 (+0.77%) | 0 |
16 Dec 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.56 (-16.54%) | 0 |
15 Dec 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.31 (+2.04%) | 0 |
14 Dec 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.27 (-1.75%) | 0 |
13 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19 (-1.22%) | 0 |
10 Dec 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
9 Dec 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.34 (-2.13%) | 0 |
8 Dec 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.19 (+1.20%) | 0 |
7 Dec 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.63 (+4.15%) | 0 |
6 Dec 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 0 |