Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.43 (-2.78%) | 0 |
2 Dec 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.23 (+1.51%) | 0 |
1 Dec 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.29 (-1.87%) | 0 |
30 Nov 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32 (-2.02%) | 0 |
29 Nov 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.14 (+0.89%) | 0 |
26 Nov 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.34 (-2.12%) | 0 |
24 Nov 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 (+0.69%) | 0 |
23 Nov 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.17 (-1.06%) | 0 |
22 Nov 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.44 (-2.66%) | 0 |
19 Nov 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
18 Nov 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06 (-0.36%) | 0 |
17 Nov 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24 (-1.43%) | 0 |
16 Nov 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.14 (+0.84%) | 0 |
15 Nov 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.2 (+1.21%) | 0 |
12 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.13 (+0.79%) | 0 |
10 Nov 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.33 (-1.98%) | 0 |
9 Nov 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
8 Nov 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.04 (+0.24%) | 0 |
5 Nov 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 0 |
4 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.16 (+0.98%) | 0 |
3 Nov 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 0 |
2 Nov 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
29 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.09 (+0.56%) | 0 |
28 Oct 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.1 (+0.62%) | 0 |
27 Oct 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.15 (-0.93%) | 0 |
26 Oct 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |