Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
20 Oct 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.02 (+0.12%) | 0 |
19 Oct 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.08 (+0.50%) | 0 |
18 Oct 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.11 (+0.69%) | 0 |
15 Oct 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.07 (+0.44%) | 0 |
14 Oct 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.29 (+1.85%) | 0 |
13 Oct 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.16 (+1.03%) | 0 |
12 Oct 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
11 Oct 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.12 (-0.78%) | 0 |
8 Oct 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.16 (-1.02%) | 0 |
7 Oct 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.15 (+0.97%) | 0 |
6 Oct 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.1 (+0.65%) | 0 |
5 Oct 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.2 (+1.32%) | 0 |
4 Oct 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.45 (-2.88%) | 0 |
1 Oct 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.28 (+1.82%) | 0 |
30 Sep 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
29 Sep 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.07 (-0.45%) | 0 |
28 Sep 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.57 (-3.56%) | 0 |
27 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.18 (-1.11%) | 0 |
24 Sep 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 0 |
23 Sep 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.24 (+1.50%) | 0 |
22 Sep 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.23 (+1.46%) | 0 |
21 Sep 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.11 (+0.70%) | 0 |
20 Sep 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.27 (-1.70%) | 0 |
17 Sep 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.09 (-0.56%) | 0 |
16 Sep 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.11 (+0.69%) | 0 |
15 Sep 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.09 (+0.57%) | 0 |
14 Sep 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 (-0.06%) | 0 |
13 Sep 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.08 (-0.50%) | 0 |
10 Sep 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 0 |