Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
8 Sep 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.11 (-0.68%) | 0 |
7 Sep 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
3 Sep 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
2 Sep 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
1 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.19 (+1.21%) | 0 |
31 Aug 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.12 (-0.76%) | 0 |
30 Aug 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
27 Aug 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.23 (+1.48%) | 0 |
26 Aug 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.11 (-0.70%) | 0 |
25 Aug 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
24 Aug 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.12 (+0.78%) | 0 |
23 Aug 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.25 (+1.64%) | 0 |
20 Aug 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.2 (+1.33%) | 0 |
19 Aug 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.04 (-0.27%) | 0 |
18 Aug 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07 (-0.46%) | 0 |
17 Aug 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.12 (-0.79%) | 0 |
16 Aug 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03 (-0.20%) | 0 |
13 Aug 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.05 (-0.33%) | 0 |
12 Aug 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
11 Aug 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07 (-0.46%) | 0 |
10 Aug 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.17 (-1.09%) | 0 |
9 Aug 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.17 (-1.08%) | 0 |
6 Aug 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.18 (+1.16%) | 0 |
4 Aug 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.09 (+0.58%) | 0 |
3 Aug 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.08 (-0.52%) | 0 |
30 Jul 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.16 (-1.02%) | 0 |
29 Jul 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |