Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.18 (-1.20%) | 0 |
14 Jun 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.12 (+0.81%) | 0 |
11 Jun 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.16 (+1.09%) | 0 |
10 Jun 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.16 (+1.10%) | 0 |
9 Jun 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.08 (-0.55%) | 0 |
8 Jun 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.12 (+0.83%) | 0 |
7 Jun 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.09 (+0.62%) | 0 |
4 Jun 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.15 (+1.05%) | 0 |
3 Jun 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.2 (-1.38%) | 0 |
2 Jun 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 0 |
1 Jun 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
28 May 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
27 May 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 0 |
26 May 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.06 (+0.41%) | 0 |
25 May 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 0 |
24 May 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.26 (+1.83%) | 0 |
21 May 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
20 May 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.31 (+2.22%) | 0 |
19 May 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
18 May 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
17 May 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
14 May 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.41 (+3.04%) | 0 |
13 May 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
12 May 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.45 (-3.24%) | 0 |
11 May 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.38 (-2.66%) | 0 |
7 May 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.12 (+0.85%) | 0 |
6 May 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.17 (-1.19%) | 0 |
5 May 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.15 (-1.04%) | 0 |
4 May 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.37 (-2.49%) | 0 |