Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1991 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.07 (+0.99%) | 0 |
9 Aug 1991 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.07 (-0.98%) | 0 |
8 Aug 1991 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
7 Aug 1991 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 0 |
6 Aug 1991 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.06 (+0.85%) | 0 |
5 Aug 1991 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 0 |
2 Aug 1991 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Aug 1991 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 0 |
31 Jul 1991 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.04 (+0.57%) | 0 |
30 Jul 1991 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.08 (+1.14%) | 0 |
29 Jul 1991 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
26 Jul 1991 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 0 |
25 Jul 1991 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
24 Jul 1991 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
23 Jul 1991 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.06 (-0.85%) | 0 |
22 Jul 1991 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 0 |
19 Jul 1991 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
18 Jul 1991 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.07 (+1.00%) | 0 |
17 Jul 1991 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 0 |
16 Jul 1991 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.02 (-0.28%) | 0 |
15 Jul 1991 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
12 Jul 1991 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
11 Jul 1991 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 0 |
10 Jul 1991 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
9 Jul 1991 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.03 (+0.44%) | 0 |
8 Jul 1991 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 0 |
5 Jul 1991 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.03 (+0.44%) | 0 |
4 Jul 1991 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.07 (-1.02%) | 0 |
2 Jul 1991 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |