Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1991 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
17 May 1991 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
16 May 1991 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.07 (+1.03%) | 0 |
15 May 1991 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.1 (-1.46%) | 0 |
14 May 1991 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.11 (-1.58%) | 0 |
13 May 1991 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.02 (+0.29%) | 0 |
10 May 1991 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.1 (-1.42%) | 0 |
9 May 1991 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.09 (+1.29%) | 0 |
8 May 1991 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 0 |
7 May 1991 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
6 May 1991 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 0 |
3 May 1991 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 0 |
1 May 1991 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.11 (+1.61%) | 0 |
30 Apr 1991 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 0 |
29 Apr 1991 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.09 (-1.29%) | 0 |
26 Apr 1991 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 0 |
25 Apr 1991 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 0 |
24 Apr 1991 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.04 (+0.57%) | 0 |
23 Apr 1991 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.04 (+0.58%) | 0 |
22 Apr 1991 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.09 (-1.28%) | 0 |
19 Apr 1991 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 0 |
18 Apr 1991 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 0 |
17 Apr 1991 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.1 (+1.42%) | 0 |
16 Apr 1991 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.11 (+1.59%) | 0 |
15 Apr 1991 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
12 Apr 1991 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
11 Apr 1991 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.07 (+1.03%) | 0 |
10 Apr 1991 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 0 |
9 Apr 1991 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.07 (-1.02%) | 0 |