Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1991 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.05 (+0.73%) | 0 |
5 Apr 1991 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.05 (-0.73%) | 0 |
4 Apr 1991 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.03 (+0.44%) | 0 |
3 Apr 1991 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 0 |
2 Apr 1991 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.11 (+1.63%) | 0 |
1 Apr 1991 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 0 |
29 Mar 1991 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
27 Mar 1991 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 0 |
26 Mar 1991 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.09 (+1.35%) | 0 |
25 Mar 1991 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.07 (+1.06%) | 0 |
22 Mar 1991 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
21 Mar 1991 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.02 (-0.30%) | 0 |
20 Mar 1991 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
19 Mar 1991 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.09 (-1.34%) | 0 |
18 Mar 1991 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 0 |
15 Mar 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 0 |
14 Mar 1991 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 0 |
13 Mar 1991 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.05 (+0.74%) | 0 |
12 Mar 1991 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 0 |
11 Mar 1991 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |
8 Mar 1991 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 0 |
7 Mar 1991 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 0 |
6 Mar 1991 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 0 |
5 Mar 1991 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.12 (+1.77%) | 0 |
4 Mar 1991 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.05 (+0.74%) | 0 |
28 Feb 1991 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |
27 Feb 1991 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.09 (+1.36%) | 0 |
26 Feb 1991 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.08 (-1.20%) | 0 |