Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.13 (+0.92%) | 0 |
18 Mar 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.46 (-3.17%) | 0 |
17 Mar 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
15 Mar 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.12 (+0.83%) | 0 |
12 Mar 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.02 (-0.14%) | 0 |
11 Mar 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.45 (+3.20%) | 0 |
10 Mar 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 0 |
9 Mar 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.48 (+3.54%) | 0 |
8 Mar 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.35 (-2.52%) | 0 |
5 Mar 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.16 (+1.16%) | 0 |
4 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51 (-3.58%) | 0 |
3 Mar 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.54 (-3.65%) | 0 |
2 Mar 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.29 (-1.92%) | 0 |
1 Mar 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.48 (+3.29%) | 0 |
26 Feb 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.11 (+0.76%) | 0 |
25 Feb 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.57 (-3.78%) | 0 |
24 Feb 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.1 (+0.67%) | 0 |
23 Feb 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
22 Feb 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.42 (-2.73%) | 0 |
19 Feb 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.02 (-0.13%) | 0 |
18 Feb 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.04 (-0.26%) | 0 |
17 Feb 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.07 (-0.45%) | 0 |
16 Feb 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
12 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.15 (+0.98%) | 0 |
11 Feb 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
10 Feb 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.07 (+0.46%) | 0 |
9 Feb 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.13 (+0.86%) | 0 |
5 Feb 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.14 (+0.94%) | 0 |