Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1990 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 0 |
7 Sep 1990 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 0 |
6 Sep 1990 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 0 |
5 Sep 1990 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.04 (+0.63%) | 0 |
4 Sep 1990 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 0 |
3 Sep 1990 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.05 (+0.80%) | 0 |
30 Aug 1990 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 0 |
29 Aug 1990 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 (+0.32%) | 0 |
28 Aug 1990 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 0 |
27 Aug 1990 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.13 (+2.11%) | 0 |
24 Aug 1990 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 (+1.15%) | 0 |
23 Aug 1990 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.17 (-2.71%) | 0 |
22 Aug 1990 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |
21 Aug 1990 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.11 (-1.71%) | 0 |
20 Aug 1990 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
17 Aug 1990 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.08 (-1.23%) | 0 |
16 Aug 1990 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.1 (-1.51%) | 0 |
15 Aug 1990 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
13 Aug 1990 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 0 |
10 Aug 1990 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 0 |
9 Aug 1990 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
8 Aug 1990 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 0 |
7 Aug 1990 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 0 |
6 Aug 1990 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.17 (-2.53%) | 0 |
3 Aug 1990 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.14 (-2.04%) | 0 |
2 Aug 1990 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 0 |
1 Aug 1990 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
31 Jul 1990 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |