Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.27 (+1.84%) | 0 |
3 Feb 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
2 Feb 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.35 (+2.45%) | 0 |
1 Feb 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.34 (+2.44%) | 0 |
29 Jan 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 0 |
28 Jan 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.3 (+2.17%) | 0 |
27 Jan 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.49 (-3.42%) | 0 |
26 Jan 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.22 (-1.51%) | 0 |
25 Jan 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |
22 Jan 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
21 Jan 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.07 (+0.48%) | 0 |
20 Jan 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.26 (+1.82%) | 0 |
19 Jan 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.22 (+1.56%) | 0 |
15 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.09 (-0.63%) | 0 |
14 Jan 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
13 Jan 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
12 Jan 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 0 |
11 Jan 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.15 (-1.05%) | 0 |
8 Jan 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.1 (+0.70%) | 0 |
7 Jan 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.43 (+3.12%) | 0 |
6 Jan 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.19 (-1.36%) | 0 |
5 Jan 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.16 (+1.16%) | 0 |
4 Jan 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.26 (-1.85%) | 0 |
31 Dec 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.06 (-0.42%) | 0 |
30 Dec 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
29 Dec 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
28 Dec 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |
24 Dec 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
23 Dec 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
22 Dec 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.18 (+1.28%) | 0 |