Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
18 Dec 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.16 (+1.16%) | 0 |
16 Dec 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.08 (+0.58%) | 0 |
15 Dec 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.15 (+1.10%) | 0 |
14 Dec 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 0 |
11 Dec 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 0 |
10 Dec 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.57 (-4.03%) | 0 |
9 Dec 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.2 (-1.39%) | 0 |
8 Dec 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
7 Dec 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
4 Dec 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.11 (+0.77%) | 0 |
3 Dec 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.06 (+0.42%) | 0 |
2 Dec 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
1 Dec 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.16 (+1.14%) | 0 |
30 Nov 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
27 Nov 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.15 (+1.09%) | 0 |
25 Nov 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.09 (+0.66%) | 0 |
24 Nov 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 0 |
23 Nov 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 0 |
20 Nov 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.13 (-0.95%) | 0 |
19 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.15 (+1.11%) | 0 |
18 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
17 Nov 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
16 Nov 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.15 (+1.11%) | 0 |
13 Nov 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.12 (+0.90%) | 0 |
12 Nov 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 0 |
11 Nov 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.2 (+1.51%) | 0 |
10 Nov 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.26 (-1.93%) | 0 |
9 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.22 (-1.60%) | 0 |