Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1988 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.06 (-0.91%) | 0 |
4 Nov 1988 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 0 |
3 Nov 1988 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
2 Nov 1988 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
1 Nov 1988 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.01 (+0.15%) | 0 |
28 Oct 1988 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 0 |
27 Oct 1988 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.09 (-1.35%) | 0 |
26 Oct 1988 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
25 Oct 1988 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 0 |
24 Oct 1988 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 0 |
21 Oct 1988 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
20 Oct 1988 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.08 (+1.22%) | 0 |
19 Oct 1988 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 0 |
18 Oct 1988 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.06 (+0.92%) | 0 |
17 Oct 1988 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 0 |
14 Oct 1988 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
13 Oct 1988 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 0 |
12 Oct 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 0 |
11 Oct 1988 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
10 Oct 1988 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
7 Oct 1988 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.08 (+1.23%) | 0 |
6 Oct 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
5 Oct 1988 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.02 (+0.31%) | 0 |
4 Oct 1988 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
3 Oct 1988 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |
30 Sep 1988 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
29 Sep 1988 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.06 (+0.94%) | 0 |
28 Sep 1988 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 0 |
27 Sep 1988 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |