Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1988 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.08 (+1.38%) | 0 |
14 Jan 1988 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
13 Jan 1988 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 0 |
12 Jan 1988 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 0 |
11 Jan 1988 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 0 |
8 Jan 1988 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.21 (-3.52%) | 0 |
7 Jan 1988 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 0 |
6 Jan 1988 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
5 Jan 1988 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 0 |
4 Jan 1988 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.14 (+2.43%) | 0 |
1 Jan 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 0 |
30 Dec 1987 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.05 (+0.88%) | 0 |
29 Dec 1987 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 0 |
28 Dec 1987 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.09 (-1.55%) | 0 |
25 Dec 1987 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.06 (-1.02%) | 0 |
23 Dec 1987 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 0 |
22 Dec 1987 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
21 Dec 1987 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.4 (-19.42%) | 0 |
18 Dec 1987 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.12 (+1.69%) | 0 |
17 Dec 1987 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 0 |
16 Dec 1987 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.12 (+1.70%) | 0 |
15 Dec 1987 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
14 Dec 1987 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.1 (+1.45%) | 0 |
11 Dec 1987 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
10 Dec 1987 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 0 |
9 Dec 1987 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.08 (+1.16%) | 0 |
8 Dec 1987 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.11 (+1.62%) | 0 |