Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1987 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.38 (-5.39%) | 0 |
23 Oct 1987 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
22 Oct 1987 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.16 (-2.21%) | 0 |
21 Oct 1987 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.44 (+6.48%) | 0 |
20 Oct 1987 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 0 |
19 Oct 1987 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -1.11 (-14.21%) | 0 |
16 Oct 1987 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.28 (-3.46%) | 0 |
15 Oct 1987 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12 (-1.46%) | 0 |
14 Oct 1987 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.17 (-2.03%) | 0 |
13 Oct 1987 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.07 (+0.84%) | 0 |
12 Oct 1987 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.05 (-0.60%) | 0 |
9 Oct 1987 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.08 (-0.95%) | 0 |
8 Oct 1987 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.11 (-1.29%) | 0 |
7 Oct 1987 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |
6 Oct 1987 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.14 (-1.60%) | 0 |
5 Oct 1987 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
2 Oct 1987 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 (+0.69%) | 0 |
1 Oct 1987 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.11 (+1.28%) | 0 |
30 Sep 1987 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
29 Sep 1987 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
28 Sep 1987 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.05 (+0.58%) | 0 |
25 Sep 1987 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
24 Sep 1987 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
23 Sep 1987 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
22 Sep 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.17 (+2.04%) | 0 |
21 Sep 1987 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.08 (-0.95%) | 0 |
18 Sep 1987 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
17 Sep 1987 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.05 (-0.59%) | 0 |
16 Sep 1987 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
15 Sep 1987 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 0 |