Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.32 (+2.64%) | 0 |
24 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
23 Sep 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.32 (-2.57%) | 0 |
22 Sep 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.22 (+1.80%) | 0 |
21 Sep 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
18 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.1 (-0.81%) | 0 |
17 Sep 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.15 (-1.21%) | 0 |
16 Sep 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.14 (-1.11%) | 0 |
15 Sep 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.14 (+1.13%) | 0 |
14 Sep 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.25 (+2.05%) | 0 |
11 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.09 (-0.73%) | 0 |
10 Sep 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.18 (-1.44%) | 0 |
9 Sep 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.35 (+2.89%) | 0 |
8 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.35 (-2.81%) | 0 |
4 Sep 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.22 (-1.74%) | 0 |
3 Sep 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.65 (-4.88%) | 0 |
2 Sep 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.11 (+0.83%) | 0 |
1 Sep 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.19 (+1.46%) | 0 |
31 Aug 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 (-0.23%) | 0 |
28 Aug 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
27 Aug 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
26 Aug 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.25 (+1.98%) | 0 |
25 Aug 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.08 (+0.64%) | 0 |
24 Aug 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 0 |
21 Aug 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 0 |
20 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.08 (+0.64%) | 0 |
19 Aug 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
18 Aug 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
17 Aug 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.15 (+1.22%) | 0 |
14 Aug 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.03 (-0.24%) | 0 |