Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1986 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
25 Apr 1986 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
24 Apr 1986 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 0 |
23 Apr 1986 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.15 (-1.63%) | 0 |
22 Apr 1986 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
21 Apr 1986 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 0 |
18 Apr 1986 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
17 Apr 1986 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.06 (+0.66%) | 0 |
16 Apr 1986 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.18 (+2.02%) | 0 |
15 Apr 1986 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |
14 Apr 1986 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.06 (+0.68%) | 0 |
11 Apr 1986 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
10 Apr 1986 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 (+1.03%) | 0 |
9 Apr 1986 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
8 Apr 1986 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.21 (+2.46%) | 0 |
7 Apr 1986 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 0 |
4 Apr 1986 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.14 (-1.61%) | 0 |
3 Apr 1986 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.08 (-0.91%) | 0 |
2 Apr 1986 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
1 Apr 1986 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.12 (-1.35%) | 0 |
31 Mar 1986 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
28 Mar 1986 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 0 |
26 Mar 1986 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.09 (+1.03%) | 0 |
25 Mar 1986 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.04 (-0.46%) | 0 |
24 Mar 1986 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.02 (+0.23%) | 0 |
21 Mar 1986 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.12 (-1.35%) | 0 |
20 Mar 1986 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
19 Mar 1986 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 0 |
18 Mar 1986 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |