Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1985 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.09 (-1.03%) | 0 |
20 Dec 1985 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.03 (+0.35%) | 0 |
19 Dec 1985 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
18 Dec 1985 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 0 |
17 Dec 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 0 |
16 Dec 1985 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
13 Dec 1985 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 0 |
12 Dec 1985 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.03 (+0.35%) | 0 |
11 Dec 1985 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.07 (+0.82%) | 0 |
10 Dec 1985 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 0 |
9 Dec 1985 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 0 |
6 Dec 1985 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 0 |
5 Dec 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
4 Dec 1985 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.1 (+1.19%) | 0 |
3 Dec 1985 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
2 Dec 1985 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.05 (-0.59%) | 0 |
29 Nov 1985 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.02 (+0.24%) | 0 |
28 Nov 1985 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.06 (+0.72%) | 0 |
26 Nov 1985 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.01 (-0.12%) | 0 |
25 Nov 1985 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 0 |
22 Nov 1985 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
21 Nov 1985 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.07 (+0.84%) | 0 |
20 Nov 1985 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
19 Nov 1985 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.02 (+0.24%) | 0 |
18 Nov 1985 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 0 |
15 Nov 1985 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 0 |
14 Nov 1985 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
13 Nov 1985 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |
12 Nov 1985 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |