Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1985 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
16 Aug 1985 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 0 |
15 Aug 1985 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
14 Aug 1985 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |
13 Aug 1985 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
12 Aug 1985 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 0 |
9 Aug 1985 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 0 |
8 Aug 1985 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
7 Aug 1985 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
6 Aug 1985 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.07 (-0.86%) | 0 |
5 Aug 1985 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 0 |
2 Aug 1985 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.02 (-0.24%) | 0 |
1 Aug 1985 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |
31 Jul 1985 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.08 (+0.99%) | 0 |
30 Jul 1985 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 0 |
29 Jul 1985 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.09 (-1.10%) | 0 |
26 Jul 1985 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
25 Jul 1985 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.04 (-0.49%) | 0 |
24 Jul 1985 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.1 (-1.20%) | 0 |
23 Jul 1985 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 0 |
22 Jul 1985 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
19 Jul 1985 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 0 |
18 Jul 1985 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.06 (-0.70%) | 0 |
17 Jul 1985 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 0 |
16 Jul 1985 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.07 (+0.83%) | 0 |
15 Jul 1985 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 0 |
12 Jul 1985 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
11 Jul 1985 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
10 Jul 1985 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 0 |
9 Jul 1985 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 0 |